9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 904 497 642 428 897.50 ₡

Market Capitalizations

attach_money
66 161 231 220 310.80 ₡

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 1 118.00 ₡ 5 735 996 148.90 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 4.90 ₡ 2 692 028 566.88 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 7.81 ₡ 601 217 927.69 ₡ 2 538 630.29 ₡ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.140 ₡ 749 871 591.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 25.91 ₡ 11 091 519 766.80 ₡ 13 339 200.95 ₡ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 11.19 ₡ 11 075 745 222.48 ₡ 969 614 497.17 ₡ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 19.32 ₡ 10 067 585 467.27 ₡ 374 504 167.64 ₡ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 10.64 ₡ 11 055 452 382.05 ₡ 2 128 270 878.34 ₡ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.040 ₡ 11 032 121 691.25 ₡ 15 695.56 ₡ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 14 555 070.87 ₡ 14 110 952 150.35 ₡ 14 256 631.76 ₡ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 38.82 ₡ 10 988 946 749.26 ₡ 10 154 521.15 ₡ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 6.71 ₡ 10 987 148 848.16 ₡ 215 882 304.58 ₡ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 33.15 ₡ 10 976 994 327.01 ₡ 498 848 952.43 ₡ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 758.08 ₡ 10 850 306 853.28 ₡ 3 955 787.48 ₡ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 94.47 ₡ 10 803 456 112.35 ₡ 149 612 611.50 ₡ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.86 ₡ 1 412 006 519.51 ₡ 35 363 616.09 ₡ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 25 398.77 ₡ 10 798 999 079.55 ₡ 801 283 158.04 ₡ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 21.49 ₡ 10 743 421 607.14 ₡ 903 259 744.29 ₡ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.001 ₡ 10 679 077 911.20 ₡ 493 788 400.03 ₡ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 184.70 ₡ 10 648 220 946.13 ₡ 597 428 209.36 ₡ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 2.33 ₡ 2 539 462 658.52 ₡ 0.000000 ₡ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 10.64 ₡ 10 643 082 928.55 ₡ 932 528 926.24 ₡ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 124.45 ₡ 10 584 280 271.67 ₡ 677 270 005.24 ₡ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 444.46 ₡ 13 691 189 075.37 ₡ 812 143 473.09 ₡ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 12.19 ₡ 10 374 433 669.46 ₡ 359 587 816.04 ₡ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 16.08 ₡ 10 332 843 472.74 ₡ 101 140 671.09 ₡ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 305.12 ₡ 1 645 165 079.11 ₡ 0.000000 ₡ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 167.30 ₡ 10 332 214 637.71 ₡ 92 868 098.24 ₡ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 48.28 ₡ 10 282 633 375.61 ₡ 2 479 416 508.22 ₡ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 6 168.81 ₡ 4 988 558 382.25 ₡ 135 184.34 ₡ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 20.49 ₡ 4 031 505 902.64 ₡ 51 137.15 ₡ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 10.44 ₡ 10 223 628 195.38 ₡ 1 488 229 223.00 ₡ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.518 ₡ 2 484 713 000.33 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 182.60 ₡ 10 214 074 662.29 ₡ 17 609 912.25 ₡ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 890.21 ₡ 10 212 007 405.12 ₡ 1 444 998 587.08 ₡ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 10.17 ₡ 10 172 462 188.01 ₡ 182 331 778.85 ₡ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 9.79 ₡ 10 158 246 567.23 ₡ 3 688 159 447.26 ₡ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 511.61 ₡ 13 377 348 754.27 ₡ 2 493 938 445.58 ₡ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 14.67 ₡ 9 973 004 527.73 ₡ 732 121.94 ₡ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 29.14 ₡ 9 947 591 390.51 ₡ 457 325 588.42 ₡ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 83.76 ₡ 4 276 952 566.96 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 83.00 ₡ 8 549 336 206.98 ₡ 363 958 270.10 ₡ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 2.23 ₡ 9 885 520 512.95 ₡ 2 680 842 695.53 ₡ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.199 ₡ 9 817 208 878.12 ₡ 1 507 809 181.21 ₡ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 207.90 ₡ 9 808 497 335.89 ₡ 124 023 785.27 ₡ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.326 ₡ 9 767 970 893.11 ₡ 16 867 157.84 ₡ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 2 006.72 ₡ 5 969 060 028.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 2.43 ₡ 9 736 892 671.27 ₡ 238 453 532.78 ₡ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 2.13 ₡ 5 316 516 606.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 155.80 ₡ 9 732 352 097.60 ₡ 459 532 080.40 ₡ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.033 ₡ 9 728 871 733.70 ₡ 113 049 550.83 ₡ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 151.05 ₡ 9 728 134 042.37 ₡ 121 214 279.99 ₡ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 2 416.16 ₡ 8 691 501 022.00 ₡ 18 088 930 623.28 ₡ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 10.65 ₡ 346 723 532.37 ₡ 752 880.58 ₡ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 71.12 ₡ 9 698 365 134.03 ₡ 5 917 703 143.19 ₡ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 2.84 ₡ 2 640 638 264.89 ₡ 2 444 608 312.44 ₡ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 249.94 ₡ 9 697 761 108.12 ₡ 165 131 470.09 ₡ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 23.53 ₡ 277 677 750.37 ₡ 4 644 366.90 ₡ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 1.39 ₡ 9 664 640 944.52 ₡ 241 354 679.88 ₡ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.867 ₡ 563 046 325.25 ₡ 104 102 575.20 ₡ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 28.24 ₡ 9 635 802 631.02 ₡ 81 273 129.71 ₡ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 5.32 ₡ 829 173 662.23 ₡ 9 125 196.19 ₡ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 11.51 ₡ 606 979 210.90 ₡ 836 371 342.36 ₡ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 506.30 ₡ 9 626 011 639.30 ₡ 228 851.39 ₡ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 13.37 ₡ 9 625 552 923.89 ₡ 5 800 026 439.94 ₡ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 160.78 ₡ 9 605 813 478.53 ₡ 3 053 740 346.64 ₡ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 268.08 ₡ 8 235 506 518.35 ₡ 0.000000 ₡ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 3.64 ₡ 9 604 879 339.55 ₡ 561 657 015.02 ₡ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000304 ₡ 9 604 432 775.54 ₡ 153 554 222.35 ₡ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 20.12 ₡ 9 537 317 041.14 ₡ 143 995 626.18 ₡ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 109.74 ₡ 9 528 186 781.87 ₡ 1 189 945 733.61 ₡ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 32.74 ₡ 9 504 356 364.69 ₡ 918 084 454.06 ₡ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 96.28 ₡ 480 994 999.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 20.67 ₡ 9 455 578 614.02 ₡ 156 190 063.85 ₡ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 696.66 ₡ 9 446 444 304.28 ₡ 144 567 248.36 ₡ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 51.74 ₡ 1 357 981 894.95 ₡ 37 203 540.79 ₡ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 3.92 ₡ 2 283 670 088.47 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.011 ₡ 9 412 981 369.90 ₡ 37 571 626.99 ₡ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 44.69 ₡ 12 214 942 653.14 ₡ 215 313 213.94 ₡ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 15.04 ₡ 9 407 760 824.05 ₡ 145 144 439.92 ₡ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 16.44 ₡ 647 768 934.05 ₡ 32 403.74 ₡ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 59.06 ₡ 9 404 739 175.56 ₡ 8 322 697.38 ₡ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 972.25 ₡ 9 269 592 301.18 ₡ 5 329 908.46 ₡ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.122 ₡ 1 346 103 393.72 ₡ 120 697 339.12 ₡ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 45.47 ₡ 9 241 996 974.78 ₡ 640 198 610.94 ₡ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 44 228.48 ₡ 2 242 654 551.79 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.800 ₡ 3 983 018 772.98 ₡ 4 809 929.74 ₡ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 226.56 ₡ 9 235 194 721.51 ₡ 437 963 849.13 ₡ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 11.83 ₡ 9 214 089 762.41 ₡ 94 971 809.62 ₡ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 13.48 ₡ 8 580 348 102.42 ₡ 554 290 734.19 ₡ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 239.50 ₡ 9 160 631 696.94 ₡ 83 003 185.50 ₡ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 11.72 ₡ 9 027 908 014.54 ₡ 1 945 620 631.51 ₡ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 2.59 ₡ 8 994 847 595.34 ₡ 11 904 322.96 ₡ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 78.76 ₡ 8 942 585 936.60 ₡ 15 900 108.81 ₡ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.99 ₡ 8 931 331 207.31 ₡ 136 980 217.07 ₡ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 2 327.11 ₡ 8 918 605 652.13 ₡ 13 624 252.57 ₡ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 7.34 ₡ 8 906 684 114.69 ₡ 78 290 973.27 ₡ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.064 ₡ 3 472 017 406.48 ₡ 17 751 172.29 ₡ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 145.46 ₡ 12 898 317 725.00 ₡ 0.000000 ₡ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 15.24 ₡ 8 895 160 029.33 ₡ 1 248 987 368.05 ₡ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago