9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
27 154 920 449 193 456.00 Gs

Market Capitalizations

attach_money
1 107 124 952 263 268.38 Gs

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 341.14 Gs 5 949 444 275 709.61 Gs 920 138 984 466.36 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 166.11 Gs 5 789 210 825 057.82 Gs 702 122 353 036.86 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 275 141.07 Gs 5 777 962 428 434.57 Gs 987 892 085 416.76 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 63 060.03 Gs 5 738 275 383 012.67 Gs 22 799 675 983.48 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 758.07 Gs 5 700 553 075 833.08 Gs 709 790 771 582.79 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 171.23 Gs 5 597 168 333 951.80 Gs 503 213 338 317.65 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 698.23 Gs 5 531 714 070 669.29 Gs 316 704 077 464.73 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 563.94 Gs 381 872 394 724.31 Gs 70 084 656 942.28 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 40 095.79 Gs 316 218 450 037.84 Gs 4 009 597 393.57 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 122.56 Gs 5 519 104 015 660.61 Gs 484 956 629 051.46 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 77 675.46 Gs 5 479 136 099 454.48 Gs 614 671 442 149.53 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 329.52 Gs 232 804 548 608.55 Gs 16 167 638 505.03 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 395.54 Gs 2 461 637 940 371.17 Gs 201 060 793 194.85 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 199 397.69 Gs 5 458 410 889 384.54 Gs 131 571 245 891.07 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 111.09 Gs 5 385 640 622 601.27 Gs 40 848 083 881.27 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 208.60 Gs 5 308 509 086 977.52 Gs 24 257 597 857.84 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 755.39 Gs 5 239 542 686 326.07 Gs 1 179 949 477 365.83 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 135.74 Gs 5 153 820 229 915.54 Gs 129 817 602 925.24 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 214.61 Gs 5 085 459 796 881.25 Gs 63 925 511 867.88 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 194.42 Gs 5 013 987 650 537.84 Gs 53 754 480 849.89 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 545.86 Gs 310 847 916 198.91 Gs 50 230 279 862.38 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.253 Gs 5 006 438 871 900.30 Gs 87 052 609 331.30 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 687.52 Gs 3 179 677 209 346.15 Gs 426 173 611 812.60 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 843.15 Gs 4 987 041 706 686.14 Gs 502 085 826 755.12 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 114.47 Gs 4 788 045 106 197.64 Gs 319 445 962 534.19 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 420.39 Gs 4 742 796 357 206.27 Gs 871 292 244 992.93 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 345.63 Gs 4 737 983 933 577.26 Gs 243 582 832 297.03 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.25 Gs 4 727 536 572 778.07 Gs 527 928 191 357.62 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 975.81 Gs 4 720 661 169 302.02 Gs 355 148 786 755.97 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 028 757.59 Gs 4 691 045 433 316.25 Gs 24 167 434 762.50 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 939.60 Gs 4 536 721 134 331.42 Gs 86 770 143 059.52 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 121.09 Gs 2 600 158 776 299.88 Gs 480 804 831 122.30 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 293.43 Gs 1 431 310 990 115.68 Gs 341 834 926 811.84 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 135 612.94 Gs 4 486 992 862 716.12 Gs 487 538 286 741.78 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 482.21 Gs 4 381 239 948 042.62 Gs 274 493 577 160.96 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 217.80 Gs 4 232 276 487 241.58 Gs 257 321 221 879.91 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 463.73 Gs 4 179 691 087 263.45 Gs 27 299 961 603.83 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 663.29 Gs 4 123 784 726 866.31 Gs 29 953 567 841.53 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 736.59 Gs 4 013 954 771 157.90 Gs 217 392 355 412.17 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 004 050 092 709.33 Gs 119 167 456 379.79 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 561.04 Gs 3 963 244 357 832.57 Gs 229 151 604 048.36 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.674 Gs 3 846 110 418 925.55 Gs 272 904 067 270.04 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 567.23 Gs 3 791 381 318 981.16 Gs 127 537 903 888.60 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 42.45 Gs 3 773 016 015 489.64 Gs 545 902 838 638.46 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 733.24 Gs 3 773 636 847 852.84 Gs 135 776 055 879.58 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 979.20 Gs 3 724 568 169 563.09 Gs 105 010 355 995.11 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 698.42 Gs 3 706 825 727 086.37 Gs 771 986 847 135.38 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 004.90 Gs 3 693 011 981 398.98 Gs 524 398 864 595.62 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 625.48 Gs 4 229 214 205 169.06 Gs 869 076 755 306.11 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 605.38 Gs 3 678 084 282 183.57 Gs 112 410 869 800.47 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 059 839.24 Gs 3 650 391 931 712.89 Gs 82 973 850 079.02 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 52.83 Gs 3 643 012 794 553.01 Gs 1 190 741 853 324.47 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 249 457.89 Gs 169 383 954 406.23 Gs 72 966 482.87 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 599.85 Gs 3 587 737 222 072.63 Gs 191 194 911 805.64 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 203.71 Gs 3 570 168 687 739.37 Gs 241 881 594 960.87 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 494.08 Gs 3 557 314 515 915.42 Gs 136 927 557 510.63 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 95 507.12 Gs 2 005 649 467 062.69 Gs 4 382 633 400 668.73 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 101 287.90 Gs 3 529 516 718 878.12 Gs 179 986 748 902.49 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 61 596.83 Gs 3 517 378 841 552.82 Gs 8 935 676 047.81 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 068.41 Gs 258 021 445 992.61 Gs 2 535 049 239.40 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 617.06 Gs 3 397 736 175 341.35 Gs 474 880 071 111.03 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 973.44 Gs 3 348 653 217 077.02 Gs 81 479 130 919.29 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 102.90 Gs 260 243 599 186.27 Gs 6 754 131 983.09 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 202 363.71 Gs 3 304 248 986 360.14 Gs 461 851 399 152.75 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 484.27 Gs 3 243 561 953 258.27 Gs 128 586 247 503.05 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 663.39 Gs 3 174 760 523 132.22 Gs 341 031 645 754.16 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 221 997.79 Gs 3 164 470 826 824.92 Gs 33 472 181 012.89 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 400 322.73 Gs 1 414 721 413 736.74 Gs 331 663 152 195.58 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 211.04 Gs 3 150 439 741 079.45 Gs 30 743 435 252.71 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 207.54 Gs 3 063 177 826 883.05 Gs 457 598 666 782.41 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 122 058 096 668.74 Gs 146 284 658 854.90 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 583.10 Gs 3 052 966 410 537.54 Gs 41 759 814 776.27 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 173 781.50 Gs 3 043 595 946 082.58 Gs 51 764 857 333.37 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 252.40 Gs 3 021 709 878 038.28 Gs 133 105 339 662.22 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 83 790.83 Gs 2 997 519 680 505.38 Gs 116 215 551 724.57 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 357.83 Gs 2 988 357 185 326.37 Gs 89 061 320 943.27 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 338 366.49 Gs 2 972 456 361 432.41 Gs 180 226 129 790.90 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 030.56 Gs 2 925 694 332 202.12 Gs 1 023 047 137 610.43 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 576.50 Gs 2 917 177 749 584.35 Gs 1 015 783 705 785.56 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 651.86 Gs 2 871 582 750 916.01 Gs 99 117 375 785.72 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 297.19 Gs 3 060 695 226 589.74 Gs 313 043 841 309.83 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 303.78 Gs 2 868 118 333 785.70 Gs 63 348 984 966.78 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.54 Gs 2 864 063 918 352.58 Gs 1 103 509 950 176.78 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 490.77 Gs 2 856 208 279 088.29 Gs 611 823 027 603.35 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 690.38 Gs 1 437 507 279 006.68 Gs 325 414 378 261.49 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 544.50 Gs 2 826 495 131 728.87 Gs 696 117 161 682.39 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 464.01 Gs 437 769 312 145.33 Gs 61 979 096 464.55 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 234.66 Gs 2 716 631 086 010.35 Gs 190 054 751 853.09 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 064.92 Gs 2 650 019 603 331.44 Gs 226 522 868 646.07 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 664.01 Gs 175 860 103 365.36 Gs 78 803 144 539.43 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 643.62 Gs 2 643 616 305 344.77 Gs 765 433 753 803.59 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 046.23 Gs 2 600 447 213 016.05 Gs 174 549 875 990.52 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 316.02 Gs 2 597 311 083 693.77 Gs 12 779 530 440.12 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 590 223 971 292.19 Gs 140 953 059 243.94 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 685.38 Gs 2 581 523 893 166.83 Gs 211 181 497 770.56 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 283.55 Gs 2 575 731 681 352.41 Gs 32 513 603 426.75 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 49.70 Gs 2 565 892 194 092.16 Gs 108 248 127 259.84 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.73 Gs 2 557 872 140 196.33 Gs 1 402 357 691 899.34 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 895.56 Gs 2 531 581 212 570.14 Gs 253 191 796 873.52 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 222.77 Gs 2 513 007 484 980.41 Gs 997 058 132 540.91 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago