9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
591 911 369 392 741.00 Fdj

Market Capitalizations

attach_money
13 625 369 214 126.37 Fdj

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 354.42 Fdj 14 068 186 473.22 Fdj 6 352 530.03 Fdj arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 55.53 Fdj 10 913 841 390.63 Fdj 3 624 704 026.98 Fdj arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.344 Fdj 1 056 892 301.27 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 4 105.84 Fdj 8 785 758 075.60 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 378.14 Fdj 10 893 225 048.22 Fdj 61 487 383.88 Fdj arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 22.10 Fdj 10 937 489 946.13 Fdj 430 879 633.35 Fdj arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 223.48 Fdj 10 870 055 300.70 Fdj 140 991 052.89 Fdj arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 101.32 Fdj 10 843 463 562.99 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.89 Fdj 4 935 278 906.33 Fdj 9 389 613 454.96 Fdj arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 531.32 Fdj 10 776 435 254.41 Fdj 1 173 954 885.64 Fdj arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.599 Fdj 427 709 244.37 Fdj 1 607 897.36 Fdj arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 27.38 Fdj 10 774 890 925.09 Fdj 1 731 572 621.26 Fdj arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 19.72 Fdj 2 328 200 475.29 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 16.08 Fdj 10 766 354 289.96 Fdj 1 172 506 175.46 Fdj arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 16.47 Fdj 10 705 265 942.41 Fdj 660 510 702.26 Fdj arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.97 Fdj 10 703 987 815.36 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.676 Fdj 10 661 324 404.59 Fdj 851 837 845.56 Fdj arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.623 Fdj 10 541 971 768.41 Fdj 1 017 709 284.94 Fdj arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 203.19 Fdj 10 519 413 662.90 Fdj 990 678 268.96 Fdj arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 10.15 Fdj 10 502 387 044.83 Fdj 88 757 892.88 Fdj arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 14.80 Fdj 10 489 712 611.38 Fdj 29 509 635.17 Fdj arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 64.96 Fdj 10 483 570 372.25 Fdj 61 427 733.20 Fdj arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 54.71 Fdj 10 540 905 178.68 Fdj 1 373 276 466.12 Fdj arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 133.78 Fdj 10 396 926 784.27 Fdj 35 069 256.34 Fdj arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 39.28 Fdj 10 371 184 222.91 Fdj 131 312 507.93 Fdj arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 10.36 Fdj 10 357 266 562.52 Fdj 862 557 695.47 Fdj arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.12 Fdj 725 403 516.59 Fdj 124 148 016.45 Fdj arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 3.34 Fdj 10 329 925 897.20 Fdj 805 370 858.33 Fdj arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 16.99 Fdj 10 305 317 410.96 Fdj 238 109 655.91 Fdj arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.289 Fdj 10 287 886 058.59 Fdj 233 304 126.13 Fdj arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 12 879.33 Fdj 12 490 243 725.94 Fdj 5 278 438 212.46 Fdj arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 11.45 Fdj 10 263 278 106.53 Fdj 749 075 042.04 Fdj arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.70 Fdj 10 232 613 028.84 Fdj 1 080 532 487.87 Fdj arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 483.68 Fdj 10 157 345 092.10 Fdj 43 276 121.16 Fdj arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 15.58 Fdj 434 686 414.93 Fdj 20 559 896.85 Fdj arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 42.39 Fdj 10 157 177 179.89 Fdj 691 965 839.81 Fdj arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 6.68 Fdj 4 687 618 019.60 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 10.69 Fdj 10 152 489 170.85 Fdj 2 036 416 071.66 Fdj arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.025 Fdj 10 088 479 364.60 Fdj 277 347 159.13 Fdj arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 46.07 Fdj 10 059 516 735.05 Fdj 69 698 700.23 Fdj arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.88 Fdj 633 504 258.79 Fdj 83 892 000.17 Fdj arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000018 Fdj 12 077 374 679.75 Fdj 807 791 963.57 Fdj arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 310.77 Fdj 9 988 261 953.42 Fdj 129 877 330.45 Fdj arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 24.39 Fdj 9 962 504 791.00 Fdj 137 849 153.79 Fdj arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 116.71 Fdj 9 850 956 956.26 Fdj 840 033 243.63 Fdj arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 7.09 Fdj 9 832 056 772.73 Fdj 60 955 869.63 Fdj arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.023 Fdj 9 811 672 622.80 Fdj 624 340 312.22 Fdj arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 43.25 Fdj 11 886 376 238.39 Fdj 396 163 829.53 Fdj arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.010 Fdj 9 805 544 628.61 Fdj 121 016 088.80 Fdj arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 104 603.01 Fdj 9 770 444 389.52 Fdj 166 007 834.66 Fdj arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 185.08 Fdj 9 762 713 305.63 Fdj 678 308 861.78 Fdj arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 6.58 Fdj 557 231 519.75 Fdj 365 754 448.47 Fdj arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.084 Fdj 506 097 000.57 Fdj 6 182 481.08 Fdj arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 28.31 Fdj 9 719 842 809.08 Fdj 1 094 220 982.82 Fdj arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 248.35 Fdj 9 699 645 267.84 Fdj 42 190 300.77 Fdj arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 101.58 Fdj 9 656 908 495.64 Fdj 190 181 138.05 Fdj arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 24.77 Fdj 4 905 996 834.05 Fdj 0.000000 Fdj arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 22.25 Fdj 9 619 426 681.01 Fdj 304 650 609.55 Fdj arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 75.76 Fdj 3 961 279 678.97 Fdj 106 073 505.13 Fdj arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.33 Fdj 9 541 244 764.17 Fdj 970 745 683.56 Fdj arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 207.64 Fdj 9 481 994 725.84 Fdj 130 792 389.64 Fdj arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 285.68 Fdj 9 445 508 454.31 Fdj 1 605 944 733.84 Fdj arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.11 Fdj 470 888 678.02 Fdj 161 323.92 Fdj arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 21.97 Fdj 9 358 282 248.37 Fdj 63 071 955.15 Fdj arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 109.13 Fdj 9 259 335 129.51 Fdj 79 411 611.10 Fdj arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.99 Fdj 9 213 422 982.61 Fdj 1 175 955 765.22 Fdj arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 113.15 Fdj 11 516 470 636.97 Fdj 310 705 954.56 Fdj arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 73.67 Fdj 9 208 167 846.98 Fdj 3 197 101 263.51 Fdj arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 10.27 Fdj 5 117 541 817.62 Fdj 1 007 944 023.93 Fdj arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 30.82 Fdj 9 200 673 229.06 Fdj 723 651 745.36 Fdj arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 38.79 Fdj 9 192 492 539.32 Fdj 27 513 385.19 Fdj arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.50 Fdj 7 066 245 396.78 Fdj 266 880 334.93 Fdj arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.09 Fdj 9 159 282 425.42 Fdj 2 088 127 688.88 Fdj arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 645 322.13 Fdj 11 374 297 966.48 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.79 Fdj 9 153 981 349.87 Fdj 530 295 944.85 Fdj arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.38 Fdj 9 136 828 307.97 Fdj 1 116 216 235.22 Fdj arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 207.80 Fdj 9 110 309 931.68 Fdj 179 776 813.52 Fdj arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 9.11 Fdj 9 105 122 459.51 Fdj 125 880 557.01 Fdj arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 717 747.74 Fdj 11 214 696 792.62 Fdj 18 450 577.68 Fdj arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 103.67 Fdj 9 104 126 560.29 Fdj 318 804 023.66 Fdj arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 622 448.24 Fdj 11 120 581 378.62 Fdj 19 052.60 Fdj arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 18.69 Fdj 9 091 353 480.65 Fdj 121 635 743.60 Fdj arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 104.97 Fdj 9 075 579 348.74 Fdj 1 584 215.15 Fdj arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 32.40 Fdj 9 071 097 000.98 Fdj 5 408 935 553.83 Fdj arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.504 Fdj 9 029 173 258.61 Fdj 741 901 825.53 Fdj arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 638.32 Fdj 9 011 729 798.04 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.99 Fdj 11 646 623 785.02 Fdj 474 000.31 Fdj arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 121.20 Fdj 8 941 859 624.37 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 57.17 Fdj 8 868 411 300.37 Fdj 14 351 418.75 Fdj arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 22.71 Fdj 11 040 464 286.97 Fdj 280 625.28 Fdj arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.489 Fdj 8 797 629 094.55 Fdj 126 541 166.01 Fdj arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 287.91 Fdj 8 791 607 759.33 Fdj 107 267 943.17 Fdj arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 178.61 Fdj 754 475 654.10 Fdj 20 985 464.36 Fdj arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 554.51 Fdj 8 782 935 085.05 Fdj 250 554 211.67 Fdj arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.221 Fdj 363 192 674.46 Fdj 6 193 698.97 Fdj arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 71.21 Fdj 8 769 529 352.11 Fdj 210 227 861.01 Fdj arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 18.81 Fdj 8 744 823 466.10 Fdj 1 084 608 676.83 Fdj arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.871 Fdj 8 713 659 459.47 Fdj 168 374 809.15 Fdj arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 180.32 Fdj 1 468 900 597.10 Fdj 98 290.07 Fdj arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 58.71 Fdj 8 695 217 072.63 Fdj 204 947 618.68 Fdj arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago