9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
278 205 771 122 403.41 ₹

Market Capitalizations

attach_money
11 409 045 727 593.37 ₹

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 688.92 ₹ 7 155 704 721.40 ₹ 3 231 179.03 ₹ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 28.25 ₹ 5 551 264 657.76 ₹ 1 843 685 521.86 ₹ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.175 ₹ 537 582 384.53 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 088.41 ₹ 4 468 826 928.21 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 192.34 ₹ 5 540 778 269.97 ₹ 31 275 215.46 ₹ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11.24 ₹ 5 563 293 363.84 ₹ 219 164 526.47 ₹ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 622.32 ₹ 5 528 993 106.90 ₹ 71 714 314.05 ₹ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 51.53 ₹ 5 515 467 367.57 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.49 ₹ 2 510 302 137.28 ₹ 4 775 974 604.80 ₹ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 270.25 ₹ 5 481 373 791.61 ₹ 597 125 616.29 ₹ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.305 ₹ 217 551 925.77 ₹ 817 848.04 ₹ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13.93 ₹ 5 480 588 277.10 ₹ 880 754 772.83 ₹ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 10.03 ₹ 1 184 226 208.91 ₹ 0.000000 ₹ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8.18 ₹ 5 476 246 165.17 ₹ 596 388 737.92 ₹ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8.38 ₹ 5 445 173 917.31 ₹ 335 965 091.14 ₹ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.02 ₹ 5 444 523 805.11 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.344 ₹ 5 422 823 298.76 ₹ 433 282 577.32 ₹ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.317 ₹ 5 362 115 244.89 ₹ 517 652 161.43 ₹ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 103.35 ₹ 5 350 641 190.12 ₹ 503 902 985.65 ₹ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.16 ₹ 5 341 980 695.64 ₹ 45 146 208.03 ₹ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7.53 ₹ 5 335 533 915.64 ₹ 15 009 911.63 ₹ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 33.04 ₹ 5 332 409 699.90 ₹ 31 244 874.48 ₹ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27.83 ₹ 5 361 572 729.97 ₹ 698 509 428.43 ₹ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 68.04 ₹ 5 288 338 921.28 ₹ 17 837 781.98 ₹ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19.98 ₹ 5 275 245 110.78 ₹ 66 791 376.05 ₹ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.27 ₹ 5 268 165 970.31 ₹ 438 735 169.29 ₹ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.570 ₹ 368 972 459.84 ₹ 63 147 197.34 ₹ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.70 ₹ 5 254 259 293.12 ₹ 409 647 402.98 ₹ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8.64 ₹ 5 241 742 323.61 ₹ 121 113 150.74 ₹ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.147 ₹ 5 232 875 963.28 ₹ 118 668 844.78 ₹ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 551.00 ₹ 6 353 092 928.59 ₹ 2 684 848 207.72 ₹ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.83 ₹ 5 220 359 265.47 ₹ 381 012 849.47 ₹ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.867 ₹ 5 204 761 644.44 ₹ 549 606 833.81 ₹ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 246.02 ₹ 5 166 477 027.49 ₹ 22 012 158.08 ₹ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.93 ₹ 221 100 824.73 ₹ 10 457 677.06 ₹ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21.56 ₹ 5 166 391 619.88 ₹ 351 964 571.72 ₹ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.40 ₹ 2 384 330 806.16 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.44 ₹ 5 164 007 090.19 ₹ 1 035 811 696.58 ₹ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.013 ₹ 5 131 448 858.63 ₹ 141 071 088.29 ₹ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23.43 ₹ 5 116 717 178.36 ₹ 35 451 855.81 ₹ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.46 ₹ 322 228 414.04 ₹ 42 671 198.80 ₹ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 ₹ 6 143 089 387.00 ₹ 410 878 884.68 ₹ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 158.07 ₹ 5 080 473 830.42 ₹ 66 061 381.01 ₹ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12.40 ₹ 5 067 372 593.16 ₹ 70 116 204.56 ₹ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 59.36 ₹ 5 010 634 408.09 ₹ 427 278 232.28 ₹ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.61 ₹ 5 001 020 934.97 ₹ 31 004 863.70 ₹ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.012 ₹ 4 990 652 650.61 ₹ 317 567 223.64 ₹ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 22.00 ₹ 6 045 939 093.23 ₹ 201 506 526.15 ₹ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 ₹ 4 987 535 680.48 ₹ 61 554 159.78 ₹ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 53 205.74 ₹ 4 969 682 139.30 ₹ 84 438 960.81 ₹ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 94.14 ₹ 4 965 749 766.52 ₹ 345 018 025.89 ₹ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.35 ₹ 283 432 709.99 ₹ 186 038 963.79 ₹ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.043 ₹ 257 423 421.51 ₹ 3 144 684.58 ₹ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14.40 ₹ 4 943 943 927.14 ₹ 556 569 410.56 ₹ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 634.96 ₹ 4 933 670 560.24 ₹ 21 459 861.58 ₹ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51.67 ₹ 4 911 932 739.01 ₹ 96 734 576.99 ₹ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12.60 ₹ 2 495 407 974.25 ₹ 0.000000 ₹ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11.32 ₹ 4 892 867 822.69 ₹ 154 958 836.33 ₹ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38.53 ₹ 2 014 882 853.27 ₹ 53 953 697.79 ₹ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.674 ₹ 4 853 101 025.99 ₹ 493 764 387.07 ₹ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 105.62 ₹ 4 822 963 823.88 ₹ 66 526 820.77 ₹ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 145.31 ₹ 4 804 405 285.01 ₹ 816 854 847.36 ₹ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.565 ₹ 239 514 904.28 ₹ 82 056.51 ₹ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11.18 ₹ 4 760 038 161.02 ₹ 32 081 198.82 ₹ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 55.51 ₹ 4 709 709 259.92 ₹ 40 392 273.84 ₹ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.01 ₹ 4 686 356 302.03 ₹ 598 143 352.55 ₹ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 57.55 ₹ 5 857 788 668.61 ₹ 158 038 853.85 ₹ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37.47 ₹ 4 683 683 306.55 ₹ 1 626 187 757.01 ₹ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.22 ₹ 2 603 009 152.32 ₹ 512 685 115.79 ₹ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15.68 ₹ 4 679 871 210.87 ₹ 368 081 431.16 ₹ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19.73 ₹ 4 675 710 148.58 ₹ 13 994 530.19 ₹ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.761 ₹ 3 594 206 377.95 ₹ 135 747 196.44 ₹ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.553 ₹ 4 658 818 009.06 ₹ 1 062 114 522.77 ₹ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 328 239.51 ₹ 5 785 473 331.35 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.910 ₹ 4 656 121 646.49 ₹ 269 732 079.79 ₹ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.703 ₹ 4 647 396 847.23 ₹ 567 757 173.23 ₹ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 105.70 ₹ 4 633 908 422.78 ₹ 91 442 475.24 ₹ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.63 ₹ 4 631 269 843.94 ₹ 64 028 444.45 ₹ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 365 078.39 ₹ 5 704 293 082.89 ₹ 9 384 783.61 ₹ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52.73 ₹ 4 630 763 285.35 ₹ 162 157 891.61 ₹ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 316 604.83 ₹ 5 656 421 801.57 ₹ 9 691.00 ₹ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9.51 ₹ 4 624 266 329.51 ₹ 61 869 343.74 ₹ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 53.39 ₹ 4 616 242 905.14 ₹ 805 802.22 ₹ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16.48 ₹ 4 613 962 983.91 ₹ 2 751 224 953.83 ₹ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.257 ₹ 4 592 638 705.77 ₹ 377 364 232.83 ₹ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 850.61 ₹ 4 583 766 186.68 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.01 ₹ 5 923 990 342.71 ₹ 241 097.62 ₹ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 61.65 ₹ 4 548 227 111.86 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 29.08 ₹ 4 510 868 030.80 ₹ 7 299 769.24 ₹ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11.55 ₹ 5 615 670 688.97 ₹ 142 738.48 ₹ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.249 ₹ 4 474 865 055.91 ₹ 64 364 459.54 ₹ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 146.44 ₹ 4 471 802 337.27 ₹ 54 561 242.05 ₹ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 90.85 ₹ 383 759 840.72 ₹ 10 674 139.61 ₹ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 282.05 ₹ 4 467 391 029.78 ₹ 127 443 004.74 ₹ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.113 ₹ 184 735 931.70 ₹ 3 150 390.50 ₹ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 36.22 ₹ 4 460 572 278.36 ₹ 106 931 231.01 ₹ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9.57 ₹ 4 448 005 767.00 ₹ 551 680 164.63 ₹ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.443 ₹ 4 432 154 368.54 ₹ 85 642 909.20 ₹ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 91.72 ₹ 747 148 110.24 ₹ 49 994.70 ₹ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29.86 ₹ 4 422 773 751.16 ₹ 104 245 465.14 ₹ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago