9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
9 927 332 379 886.24 ლ

Market Capitalizations

attach_money
713 557 734 776.94 ლ

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.006 ლ 15 116 796.53 ლ 94.86 ლ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 ლ 96 631 952.22 ლ 2 671 209.59 ლ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.710 ლ 96 531 179.88 ლ 4 583 946.07 ლ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.655 ლ 86 414 049.19 ლ 8 353 484.69 ლ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.71 ლ 96 327 250.06 ლ 12 545 844.31 ლ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 873.98 ლ 123 400 204.69 ლ 5 047 366.01 ლ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.015 ლ 95 810 232.14 ლ 17 108 689.98 ლ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 10 779.69 ლ 95 809 871.66 ლ 0.000000 ლ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.106 ლ 95 704 394.08 ლ 14 887 204.73 ლ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.483 ლ 95 678 547.79 ლ 3 608 793.46 ლ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4.55 ლ 95 608 543.81 ლ 5 174 247.55 ლ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.246 ლ 95 325 847.32 ლ 1 998 073.14 ლ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.384 ლ 95 039 245.16 ლ 200 373.79 ლ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.012 ლ 118 155 484.27 ლ 0.000000 ლ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 9.46 ლ 94 576 627.49 ლ 2 525 951.60 ლ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 8.65 ლ 94 686 232.99 ლ 1 329 877.74 ლ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.474 ლ 94 622 194.58 ლ 20 528 295.44 ლ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000012 ლ 93 719 932.52 ლ 16 529 086.42 ლ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.47 ლ 93 681 515.44 ლ 218 172.92 ლ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.027 ლ 6 227 210.06 ლ 921 882.58 ლ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.141 ლ 14 420 778.97 ლ 30 055.53 ლ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 40.37 ლ 93 644 369.53 ლ 3 975 419.92 ლ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.234 ლ 93 618 696.71 ლ 5 001 866.68 ლ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.026 ლ 4 894 017.51 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.115 ლ 92 870 945.91 ლ 7 630 024.41 ლ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4.42 ლ 92 840 407.93 ლ 1 805 608.28 ლ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.074 ლ 5 204 492.80 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.06 ლ 92 832 187.32 ლ 6 479 639.61 ლ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.429 ლ 38 813 566.16 ლ 254.78 ლ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 49.78 ლ 92 383 926.59 ლ 4 869 689.04 ლ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.776 ლ 16 347 631.16 ლ 15 658 760.90 ლ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.009 ლ 92 250 309.74 ლ 17 349 535.33 ლ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.180 ლ 91 724 019.56 ლ 21 875 248.65 ლ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.009 ლ 91 526 480.85 ლ 1 004 126.68 ლ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.129 ლ 90 543 983.08 ლ 3 053 336.77 ლ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.034 ლ 90 441 364.97 ლ 1 527 855.54 ლ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.133 ლ 90 011 459.01 ლ 1 491 810.05 ლ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.27 ლ 89 976 221.22 ლ 13 184 257.94 ლ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2.65 ლ 20 160 687.82 ლ 210 353.45 ლ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.132 ლ 88 986 307.82 ლ 9 628 262.89 ლ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 119.39 ლ 88 531 753.57 ლ 64 081.77 ლ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.180 ლ 87 953 125.75 ლ 1 001 557.23 ლ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.572 ლ 6 258 043.46 ლ 415 074.70 ლ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.331 ლ 39 950 371.91 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ლ 87 412 543.68 ლ 1 637 710.40 ლ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.09 ლ 87 327 643.39 ლ 1 128 679.99 ლ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.071 ლ 19 706 835.56 ლ 0.000000 ლ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.253 ლ 87 244 461.49 ლ 2 004 317.88 ლ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.014 ლ 86 557 824.59 ლ 19 538 940.39 ლ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.860 ლ 86 046 937.57 ლ 2 712 803.25 ლ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.090 ლ 85 555 004.31 ლ 13 256 416.68 ლ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.011 ლ 3 967 492.03 ლ 1 042 069.45 ლ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.31 ლ 85 403 095.03 ლ 15 782 446.88 ლ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 ლ 85 045 209.58 ლ 2 617 454.40 ლ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.057 ლ 84 782 496.80 ლ 2 631 076.83 ლ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.010 ლ 6 125 635.44 ლ 46 103.75 ლ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.02 ლ 19 294 389.94 ლ 0.000000 ლ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.929 ლ 84 777 902.69 ლ 6 449 291.36 ლ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.004 ლ 5 808 153.79 ლ 160 601.51 ლ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.114 ლ 84 437 786.56 ლ 11 594 862.97 ლ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.102 ლ 84 050 485.24 ლ 633 876.43 ლ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000214 ლ 83 516 760.47 ლ 30 896 294.51 ლ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.231 ლ 83 468 783.84 ლ 167 911.43 ლ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.459 ლ 83 414 204.69 ლ 1 783 751.68 ლ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.167 ლ 83 283 680.39 ლ 15 062 033.08 ლ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.017 ლ 67 083 955.27 ლ 735 245.06 ლ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 120.27 ლ 82 633 267.86 ლ 2 905 419.89 ლ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.23 ლ 36 957 772.28 ლ 0.000000 ლ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.827 ლ 82 166 736.39 ლ 1 836 317.01 ლ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.951 ლ 81 836 282.81 ლ 11 748 062.40 ლ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2.64 ლ 3 281 044.85 ლ 28 846.69 ლ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 768.57 ლ 81 755 190.62 ლ 8 640 173.59 ლ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 36.25 ლ 81 072 261.53 ლ 396 375.71 ლ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.134 ლ 80 937 750.25 ლ 10 251 772.08 ლ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2.99 ლ 61 679 565.71 ლ 9 951 504.12 ლ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.012 ლ 80 809 727.64 ლ 21 726 328.92 ლ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.085 ლ 80 484 686.71 ლ 633 323.51 ლ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.092 ლ 80 275 425.55 ლ 2 016 417.07 ლ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.147 ლ 79 916 146.96 ლ 763 013.01 ლ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ლ 79 884 318.84 ლ 1 297 407.25 ლ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.467 ლ 60 036 431.82 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.010 ლ 4 728 445.14 ლ 1 045 362.57 ლ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 68.87 ლ 79 748 872.47 ლ 443 322.39 ლ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.018 ლ 110 169 075.96 ლ 984 731.13 ლ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.098 ლ 56 539 048.98 ლ 1 413 788.73 ლ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.015 ლ 79 710 715.59 ლ 8 190 704.03 ლ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.375 ლ 79 688 913.20 ლ 7 144 075.70 ლ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3.59 ლ 79 347 111.21 ლ 2 040 349.82 ლ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.116 ლ 2 691 125.54 ლ 456 866.22 ლ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.451 ლ 101 311 889.50 ლ 0.000000 ლ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.09 ლ 78 732 513.79 ლ 265 027.45 ლ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.11 ლ 78 458 059.60 ლ 431 196.10 ლ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.71 ლ 78 093 213.87 ლ 0.000000 ლ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.041 ლ 77 566 923.70 ლ 1 772 346.36 ლ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.005 ლ 13 883 590.31 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.199 ლ 77 413 122.56 ლ 4 615.80 ლ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.143 ლ 76 611 546.10 ლ 4 903 978.20 ლ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.123 ლ 94 520 332.67 ლ 7 604 918.06 ლ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.20 ლ 62 954 078.29 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6.27 ლ 75 749 186.42 ლ 15 308 239.58 ლ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago