Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.891 CF | 2 378 760 508.96 CF | 14 927.63 CF | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.350 CF | 15 205 885 144.72 CF | 420 338 255.15 CF | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 111.73 CF | 15 190 027 733.66 CF | 721 324 115.10 CF | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 103.11 CF | 13 598 008 491.72 CF | 1 314 494 076.19 CF | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 426.33 CF | 15 157 937 588.20 CF | 1 974 198 629.15 CF | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 137 529.01 CF | 19 418 104 428.36 CF | 794 247 307.29 CF | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 2.39 CF | 15 076 580 283.47 CF | 2 692 202 412.21 CF | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 1 696 278.52 CF | 15 076 523 558.47 CF | 0.000000 CF | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 16.66 CF | 15 059 925 736.82 CF | 2 342 632 225.58 CF | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 75.94 CF | 15 055 858 596.64 CF | 567 875 300.58 CF | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 716.52 CF | 15 044 842 856.65 CF | 814 213 229.40 CF | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 38.68 CF | 15 000 358 084.43 CF | 314 414 331.90 CF | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 60.36 CF | 14 955 258 720.25 CF | 31 530 572.48 CF | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 1.86 CF | 18 592 801 673.81 CF | 0.000000 CF | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 1 488.25 CF | 14 882 461 773.18 CF | 397 480 637.32 CF | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 1 361.32 CF | 14 899 709 160.10 CF | 209 267 925.06 CF | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 74.62 CF | 14 889 632 154.96 CF | 3 230 307 321.47 CF | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.002 CF | 14 747 653 306.98 CF | 2 600 996 708.38 CF | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 230.78 CF | 14 741 608 042.20 CF | 34 331 422.90 CF | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 4.31 CF | 979 906 114.84 CF | 145 066 308.95 CF | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 22.14 CF | 2 269 236 040.68 CF | 4 729 500.57 CF | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 6 352.12 CF | 14 735 762 807.70 CF | 625 567 189.29 CF | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 36.83 CF | 14 731 722 963.77 CF | 787 087 588.10 CF | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 4.14 CF | 770 116 575.64 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 18.10 CF | 14 614 057 817.57 CF | 1 200 651 256.99 CF | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 695.68 CF | 14 609 252 399.32 CF | 284 128 297.49 CF | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 11.70 CF | 818 972 585.24 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 167.00 CF | 14 607 958 813.31 CF | 1 019 628 119.19 CF | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 67.48 CF | 6 107 655 030.65 CF | 40 091.36 CF | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 7 834.10 CF | 14 537 421 056.84 CF | 766 288 277.58 CF | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 122.07 CF | 2 572 443 132.38 CF | 2 464 043 354.60 CF | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 1.46 CF | 14 516 395 272.80 CF | 2 730 101 539.35 CF | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 28.26 CF | 14 433 578 898.60 CF | 3 442 262 220.43 CF | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 1.45 CF | 14 402 494 449.09 CF | 158 008 140.07 CF | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 20.23 CF | 14 247 889 809.29 CF | 480 469 319.05 CF | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 5.41 CF | 14 231 741 949.15 CF | 240 421 468.19 CF | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 20.94 CF | 14 164 092 476.36 CF | 234 749 394.23 CF | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 199.27 CF | 14 158 547 500.54 CF | 2 074 658 612.30 CF | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 416.85 CF | 3 172 461 038.39 CF | 33 100 959.45 CF | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 20.71 CF | 14 002 775 946.36 CF | 1 515 091 605.62 CF | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 18 786.87 CF | 13 931 247 848.07 CF | 10 083 829.20 CF | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 28.32 CF | 13 840 195 685.61 CF | 157 603 814.48 CF | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 89.95 CF | 984 758 022.00 CF | 65 315 644.02 CF | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 52.06 CF | 6 286 541 384.45 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 CF | 13 755 130 356.91 CF | 257 708 093.46 CF | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 486.01 CF | 13 741 770 552.06 CF | 177 607 695.42 CF | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 11.19 CF | 3 101 043 404.59 CF | 0.000000 CF | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 39.82 CF | 13 728 681 150.63 CF | 315 396 996.64 CF | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 2.27 CF | 13 620 632 811.97 CF | 3 074 623 627.07 CF | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 135.40 CF | 13 540 240 258.83 CF | 426 883 382.38 CF | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 14.17 CF | 13 462 830 246.73 CF | 2 086 013 422.81 CF | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 1.72 CF | 624 319 665.69 CF | 163 978 766.69 CF | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 364.01 CF | 13 438 925 988.58 CF | 2 483 506 428.74 CF | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000043 CF | 13 382 609 574.62 CF | 411 879 405.41 CF | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 8.89 CF | 13 341 269 414.87 CF | 414 023 013.48 CF | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 1.52 CF | 963 922 458.65 CF | 7 254 829.54 CF | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 160.67 CF | 3 036 141 469.25 CF | 0.000000 CF | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 146.24 CF | 13 340 546 490.94 CF | 1 014 852 556.21 CF | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.609 CF | 913 963 936.74 CF | 25 272 055.81 CF | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 17.92 CF | 13 287 026 235.85 CF | 1 824 553 375.47 CF | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 16.12 CF | 13 226 080 976.20 CF | 99 746 015.80 CF | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.034 CF | 13 142 094 702.10 CF | 4 861 802 901.57 CF | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 36.28 CF | 13 134 545 158.44 CF | 26 422 336.54 CF | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 72.22 CF | 13 125 956 651.54 CF | 280 688 970.89 CF | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 26.22 CF | 13 105 417 508.33 CF | 2 370 142 999.80 CF | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 2.65 CF | 10 556 248 687.99 CF | 115 697 257.69 CF | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 18 925.84 CF | 13 003 069 392.89 CF | 457 193 301.00 CF | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 193.67 CF | 5 815 629 588.92 CF | 0.000000 CF | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 130.08 CF | 12 929 656 574.34 CF | 288 960 585.47 CF | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 149.72 CF | 12 877 656 805.27 CF | 1 848 660 649.41 CF | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 415.72 CF | 516 301 182.30 CF | 4 539 279.88 CF | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 120 940.89 CF | 12 864 896 238.26 CF | 1 359 607 088.50 CF | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 5 704.78 CF | 12 757 431 356.79 CF | 62 373 194.35 CF | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 21.16 CF | 12 736 264 826.50 CF | 1 613 206 244.41 CF | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 470.59 CF | 9 705 820 594.93 CF | 1 565 956 448.10 CF | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 1.87 CF | 12 716 119 346.30 CF | 3 418 828 395.97 CF | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 13.37 CF | 12 664 971 305.31 CF | 99 659 009.03 CF | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 14.53 CF | 12 632 042 226.88 CF | 317 300 909.58 CF | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 23.13 CF | 12 575 506 589.97 CF | 120 066 789.06 CF | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 CF | 12 570 498 155.91 CF | 204 158 409.61 CF | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 73.44 CF | 9 447 259 067.38 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 1.52 CF | 744 062 311.87 CF | 164 496 968.80 CF | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 10 836.95 CF | 12 549 184 481.82 CF | 69 760 666.56 CF | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 2.84 CF | 17 336 070 285.96 CF | 154 956 078.92 CF | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 15.48 CF | 8 896 915 205.25 CF | 222 472 056.02 CF | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 2.40 CF | 12 543 180 161.40 CF | 1 288 879 111.33 CF | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 59.05 CF | 12 539 749 364.88 CF | 1 124 182 965.26 CF | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 564.92 CF | 12 485 963 824.43 CF | 321 066 938.08 CF | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 18.22 CF | 423 472 205.03 CF | 71 891 906.02 CF | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 71.03 CF | 15 942 314 318.18 CF | 0.000000 CF | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 486.71 CF | 12 389 251 530.12 CF | 41 704 393.98 CF | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 332.26 CF | 12 346 063 755.94 CF | 67 852 488.59 CF | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 425.94 CF | 12 288 652 080.23 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 6.47 CF | 12 205 835 706.03 CF | 278 894 242.93 CF | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.737 CF | 2 184 704 694.72 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 31.30 CF | 12 181 633 748.24 CF | 726 335.96 CF | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 22.44 CF | 12 055 498 663.19 CF | 771 683 977.08 CF | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 19.31 CF | 14 873 603 289.38 CF | 1 196 700 552.35 CF | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 346.38 CF | 9 906 376 327.00 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 986.01 CF | 11 919 798 804.06 CF | 2 408 885 751.44 CF | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago