9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
380 512 169 382 374.81 Дин.

Market Capitalizations

attach_money
12 794 480 495 383.82 Дин.

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.84 Дин. 83 590 056 457.99 Дин. 12 928 009 087.30 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 338 766 662.55 Дин. 9 864 862 062.90 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 865.75 Дин. 81 180 726 001.06 Дин. 13 879 944 305.31 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 886.00 Дин. 80 623 120 582.18 Дин. 320 336 843.97 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.80 Дин. 80 093 119 855.94 Дин. 9 972 603 813.13 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.51 Дин. 78 640 557 900.52 Дин. 7 070 178 223.56 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 515.61 Дин. 77 720 921 492.54 Дин. 4 449 711 685.48 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.92 Дин. 5 365 330 534.33 Дин. 984 693 722.50 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 563.35 Дин. 4 442 888 590.39 Дин. 56 335 088.95 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 543 749 447.35 Дин. 6 813 670 340.20 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 091.34 Дин. 76 982 197 776.74 Дин. 8 636 171 408.84 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.63 Дин. 3 270 918 166.48 Дин. 227 156 311.21 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.21 Дин. 34 586 163 829.60 Дин. 2 824 916 458.71 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 801.55 Дин. 76 691 007 305.91 Дин. 1 848 584 063.08 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 668 580 600.66 Дин. 573 918 080.35 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.28 Дин. 74 584 877 801.09 Дин. 340 820 735.60 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.71 Дин. 73 615 895 647.97 Дин. 16 578 362 425.09 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.16 Дин. 72 411 489 885.17 Дин. 1 823 945 272.01 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.37 Дин. 71 451 021 614.19 Дин. 898 157 356.98 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 283.73 Дин. 70 446 833 580.62 Дин. 755 253 748.23 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.67 Дин. 4 367 432 261.03 Дин. 705 738 508.51 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 340 772 778.43 Дин. 1 223 094 492.80 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 389.01 Дин. 44 674 659 536.28 Дин. 5 987 765 347.73 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 433.35 Дин. 70 068 241 419.15 Дин. 7 054 336 617.05 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.81 Дин. 67 272 326 994.39 Дин. 4 488 235 338.64 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.61 Дин. 66 636 579 299.72 Дин. 12 241 709 405.99 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.21 Дин. 66 568 964 452.99 Дин. 3 422 353 712.44 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 422 178 393.89 Дин. 7 417 423 422.47 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.76 Дин. 66 325 578 553.96 Дин. 4 989 862 205.64 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 267 355.21 Дин. 65 909 475 649.49 Дин. 339 553 938.59 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.80 Дин. 63 741 209 796.89 Дин. 1 219 125 824.38 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 532 390 058.35 Дин. 6 755 337 325.01 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.12 Дин. 20 110 007 074.31 Дин. 4 802 801 657.99 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 905.37 Дин. 63 042 524 535.00 Дин. 6 849 942 788.87 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.78 Дин. 61 556 689 606.81 Дин. 3 856 651 570.96 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.16 Дин. 59 463 743 859.02 Дин. 3 615 378 927.51 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.87 Дин. 58 724 915 768.65 Дин. 383 566 132.57 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.47 Дин. 57 939 427 980.98 Дин. 420 849 462.73 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.05 Дин. 56 396 310 376.55 Дин. 3 054 375 908.12 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 257 149 037.72 Дин. 1 674 310 060.76 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.88 Дин. 55 683 825 963.48 Дин. 3 219 594 071.68 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 038 086 947.76 Дин. 3 834 318 859.64 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.52 Дин. 53 269 139 741.56 Дин. 1 791 915 360.92 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.596 Дин. 53 011 106 102.69 Дин. 7 669 968 317.66 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.65 Дин. 53 019 828 835.41 Дин. 1 907 661 900.95 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.76 Дин. 52 330 410 900.14 Дин. 1 475 401 933.28 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 473.46 Дин. 52 081 128 496.68 Дин. 10 846 462 483.96 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.12 Дин. 51 887 044 523.72 Дин. 7 367 836 165.31 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 289.79 Дин. 59 420 718 608.35 Дин. 12 210 581 640.20 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.71 Дин. 51 677 309 435.47 Дин. 1 579 379 605.50 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 267 791.91 Дин. 51 288 230 215.29 Дин. 1 165 787 675.49 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.742 Дин. 51 184 552 886.25 Дин. 16 729 995 968.31 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 504.90 Дин. 2 379 854 933.63 Дин. 1 025 183.55 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.08 Дин. 50 407 927 707.45 Дин. 2 686 300 220.94 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.21 Дин. 50 161 088 724.05 Дин. 3 398 451 223.67 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.94 Дин. 49 980 486 822.65 Дин. 1 923 840 569.40 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 341.88 Дин. 28 179 497 851.79 Дин. 61 576 267 701.55 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 423.10 Дин. 49 589 926 071.75 Дин. 2 528 824 845.69 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 865.44 Дин. 49 419 388 151.92 Дин. 125 546 795.75 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.36 Дин. 3 625 217 119.18 Дин. 35 617 597.08 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.92 Дин. 47 738 401 363.92 Дин. 6 672 094 083.98 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.68 Дин. 47 048 782 794.14 Дин. 1 144 786 779.75 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.60 Дин. 3 656 438 507.65 Дин. 94 895 968.03 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 843.22 Дин. 46 424 900 632.95 Дин. 6 489 040 445.00 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.80 Дин. 45 572 244 100.98 Дин. 1 806 644 652.91 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.37 Дин. 44 605 579 793.85 Дин. 4 791 515 509.93 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 169.14 Дин. 44 461 008 930.52 Дин. 470 286 193.29 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 724.68 Дин. 19 876 922 510.12 Дин. 4 659 887 601.65 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.97 Дин. 44 263 871 316.44 Дин. 431 947 148.24 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.27 Дин. 43 037 836 077.47 Дин. 6 429 289 294.73 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 865 107 474.18 Дин. 2 055 308 416.37 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.49 Дин. 42 894 365 052.40 Дин. 586 727 955.26 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 441.64 Дин. 42 762 709 452.89 Дин. 727 299 415.96 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.90 Дин. 42 455 208 856.42 Дин. 1 870 138 174.53 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 177.27 Дин. 42 115 335 099.51 Дин. 1 632 835 619.56 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.23 Дин. 41 986 601 481.07 Дин. 1 251 317 013.97 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 754.07 Дин. 41 763 193 931.49 Дин. 2 532 188 161.83 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.48 Дин. 41 106 184 556.78 Дин. 14 373 874 941.76 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.10 Дин. 40 986 526 049.39 Дин. 14 271 823 279.76 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.26 Дин. 40 345 913 525.55 Дин. 1 392 605 200.41 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.18 Дин. 43 002 955 391.29 Дин. 4 398 285 143.33 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.27 Дин. 40 297 238 252.68 Дин. 890 057 118.70 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 240 273 467.53 Дин. 15 504 382 386.41 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 372.20 Дин. 40 129 901 254.73 Дин. 8 596 151 010.01 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 276.65 Дин. 20 197 065 312.73 Дин. 4 572 091 945.15 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.70 Дин. 39 712 429 714.50 Дин. 9 780 488 756.57 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.77 Дин. 6 150 685 647.60 Дин. 870 810 101.35 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.95 Дин. 38 168 833 143.33 Дин. 2 670 280 903.78 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.26 Дин. 37 232 937 731.96 Дин. 3 182 660 178.27 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.33 Дин. 2 470 845 223.15 Дин. 1 107 189 007.22 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.14 Дин. 37 142 971 003.06 Дин. 10 754 391 121.29 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.75 Дин. 36 536 442 611.88 Дин. 2 452 436 448.28 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.74 Дин. 36 492 379 802.82 Дин. 179 553 185.39 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 392 805 439.52 Дин. 1 980 399 115.30 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.83 Дин. 36 270 568 809.00 Дин. 2 967 112 977.86 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.23 Дин. 36 189 187 878.26 Дин. 456 818 119.50 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.698 Дин. 36 050 942 479.61 Дин. 1 520 892 817.85 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.558 Дин. 35 938 260 231.17 Дин. 19 703 211 461.07 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.68 Дин. 35 568 871 087.79 Дин. 3 557 360 253.25 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.78 Дин. 35 307 909 077.58 Дин. 14 008 727 828.79 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago