9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
110 229 402 370 546.89 NT$

Market Capitalizations

attach_money
4 497 413 169 568.97 NT$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.56 NT$ 24 644 280 407.76 NT$ 3 811 475 844.88 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.688 NT$ 23 980 548 148.82 NT$ 2 908 389 312.84 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 139.71 NT$ 23 933 954 109.50 NT$ 4 092 128 346.34 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 261.21 NT$ 23 769 559 145.77 NT$ 94 442 704.58 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.57 NT$ 23 613 302 683.37 NT$ 2 940 154 070.72 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.99 NT$ 23 185 053 850.24 NT$ 2 084 451 931.93 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 152.01 NT$ 22 913 923 784.40 NT$ 1 311 877 837.60 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.34 NT$ 1 581 823 434.16 NT$ 290 310 465.64 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 166.09 NT$ 1 309 866 231.48 NT$ 16 608 886.13 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.508 NT$ 22 861 689 371.03 NT$ 2 008 827 480.03 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 321.75 NT$ 22 696 130 961.10 NT$ 2 546 142 913.02 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.36 NT$ 964 342 266.31 NT$ 66 970 930.12 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 55.49 NT$ 10 196 800 382.28 NT$ 832 850 655.77 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 825.96 NT$ 22 610 281 280.89 NT$ 545 005 302.52 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.460 NT$ 22 308 846 259.93 NT$ 169 204 313.32 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.86 NT$ 21 989 345 630.27 NT$ 100 481 829.21 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.41 NT$ 21 703 667 298.38 NT$ 4 887 684 368.42 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.27 NT$ 21 348 580 645.73 NT$ 537 741 217.51 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.88 NT$ 21 065 412 403.04 NT$ 264 797 545.23 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 83.65 NT$ 20 769 354 563.99 NT$ 222 666 258.87 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.26 NT$ 1 287 619 961.79 NT$ 208 068 021.91 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 738 085 388.44 NT$ 360 596 522.16 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 114.69 NT$ 13 171 122 061.47 NT$ 1 765 331 601.61 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 127.76 NT$ 20 657 736 845.53 NT$ 2 079 781 460.23 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.04 NT$ 19 833 436 659.61 NT$ 1 323 235 500.83 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 59.73 NT$ 19 646 003 547.11 NT$ 3 609 138 838.46 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.43 NT$ 19 626 069 127.71 NT$ 1 008 988 964.93 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 582 793 205.27 NT$ 2 186 827 841.40 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.18 NT$ 19 554 313 340.04 NT$ 1 471 126 693.80 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 78 822.49 NT$ 19 431 636 587.67 NT$ 100 108 348.18 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 53.60 NT$ 18 792 381 705.76 NT$ 359 426 466.99 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.502 NT$ 10 770 592 851.75 NT$ 1 991 629 559.08 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.22 NT$ 5 928 894 827.23 NT$ 1 415 976 921.39 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 561.75 NT$ 18 586 393 143.96 NT$ 2 019 521 436.15 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.00 NT$ 18 148 334 669.52 NT$ 1 137 030 010.23 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.19 NT$ 17 531 285 895.16 NT$ 1 065 897 259.14 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.92 NT$ 17 313 462 299.81 NT$ 113 084 160.08 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.17 NT$ 17 081 882 347.41 NT$ 124 076 147.43 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 61.04 NT$ 16 626 935 616.22 NT$ 900 500 604.26 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 585 907 637.51 NT$ 493 625 299.17 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.32 NT$ 16 416 878 745.75 NT$ 949 210 737.06 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 931 676 850.93 NT$ 1 130 445 810.83 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 47.91 NT$ 15 704 973 444.19 NT$ 528 298 059.51 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.176 NT$ 15 628 899 164.30 NT$ 2 261 283 912.81 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.03 NT$ 15 631 470 827.49 NT$ 562 422 814.42 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.06 NT$ 15 428 214 487.75 NT$ 434 982 586.43 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 139.59 NT$ 15 354 720 274.29 NT$ 3 197 787 801.73 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.16 NT$ 15 297 499 833.79 NT$ 2 172 208 372.03 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 85.44 NT$ 17 518 601 056.94 NT$ 3 599 961 653.74 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.08 NT$ 15 235 665 082.80 NT$ 465 637 607.12 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 78 951.24 NT$ 15 120 955 537.08 NT$ 343 701 148.06 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.219 NT$ 15 090 389 064.50 NT$ 4 932 389 441.21 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 033.33 NT$ 701 636 232.82 NT$ 302 247.80 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.33 NT$ 14 861 422 014.00 NT$ 791 983 385.46 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.84 NT$ 14 788 648 177.26 NT$ 1 001 941 958.85 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.05 NT$ 14 735 402 563.02 NT$ 567 192 659.76 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 395.62 NT$ 8 307 967 194.14 NT$ 18 154 106 744.30 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 419.56 NT$ 14 620 256 227.80 NT$ 745 556 005.58 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 255.15 NT$ 14 569 977 707.91 NT$ 37 014 096.77 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.42 NT$ 1 068 797 785.40 NT$ 10 500 890.74 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.27 NT$ 14 074 383 955.25 NT$ 1 967 087 527.87 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.03 NT$ 13 871 068 463.81 NT$ 337 509 598.66 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.85 NT$ 1 078 002 572.25 NT$ 27 977 524.42 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 838.25 NT$ 13 687 133 584.79 NT$ 1 913 119 084.74 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.01 NT$ 13 435 750 734.30 NT$ 532 640 595.19 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.89 NT$ 13 150 755 756.97 NT$ 1 412 649 504.12 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 061.86 NT$ 13 108 132 925.43 NT$ 138 651 238.08 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 942.82 NT$ 5 860 176 111.13 NT$ 1 373 842 554.84 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.874 NT$ 13 050 012 200.96 NT$ 127 348 001.59 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.86 NT$ 12 688 548 678.87 NT$ 1 895 503 064.79 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 932 447 404.84 NT$ 605 952 419.27 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.27 NT$ 12 646 250 105.06 NT$ 172 980 960.48 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 719.85 NT$ 12 607 434 991.77 NT$ 214 424 675.70 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.04 NT$ 12 516 776 709.60 NT$ 551 359 952.69 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 347.09 NT$ 12 416 574 071.59 NT$ 481 397 675.43 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.05 NT$ 12 378 620 425.85 NT$ 368 917 173.62 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 401.61 NT$ 12 312 754 717.29 NT$ 746 547 588.91 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.27 NT$ 12 119 053 170.15 NT$ 4 237 750 512.69 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.39 NT$ 12 083 775 076.87 NT$ 4 207 663 324.32 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.98 NT$ 11 894 907 700.30 NT$ 410 572 196.15 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.23 NT$ 12 678 265 046.49 NT$ 1 296 716 104.50 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.26 NT$ 11 880 557 104.98 NT$ 262 409 407.79 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 863 762 569.86 NT$ 4 571 050 233.37 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 109.73 NT$ 11 831 222 290.83 NT$ 2 534 343 974.57 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 81.56 NT$ 5 954 561 607.83 NT$ 1 347 958 366.35 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.40 NT$ 11 708 142 033.01 NT$ 2 883 514 112.27 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.63 NT$ 1 813 364 271.09 NT$ 256 734 942.27 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 54.82 NT$ 11 253 054 091.36 NT$ 787 260 520.55 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.26 NT$ 10 977 130 495.57 NT$ 938 321 771.75 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.75 NT$ 728 462 272.95 NT$ 326 424 906.44 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.95 NT$ 10 950 606 224.76 NT$ 3 170 643 036.24 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.48 NT$ 10 771 787 638.18 NT$ 723 034 940.69 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.16 NT$ 10 758 796 903.78 NT$ 52 936 428.52 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 729 440 080.32 NT$ 583 867 426.16 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.41 NT$ 10 693 401 896.76 NT$ 874 773 475.77 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.89 NT$ 10 669 408 917.66 NT$ 134 680 538.68 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.206 NT$ 10 628 650 979.30 NT$ 448 394 350.49 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.165 NT$ 10 595 429 648.37 NT$ 5 808 962 079.41 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.99 NT$ 10 486 525 192.33 NT$ 1 048 792 013.16 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 54.77 NT$ 10 409 587 560.89 NT$ 4 130 096 705.25 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago