0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 721 338.07 ৳ 152 582 465 713 319.38 ৳ 4 548 478 106 963.46 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 591.76 ৳ 38 348 722 274 457.52 ৳ 2 195 737 002 498.07 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.29 ৳ 1 181 519 576 377.29 ৳ 138 625 718 808.73 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 915.31 ৳ 10 661 146 723 567.57 ৳ 195 822 471 220.51 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.42 ৳ 14 526 061 693 093.23 ৳ 7 856 802 035 610.01 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 622.30 ৳ 10 160 177 000 690.48 ৳ 231 468 387 768.28 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 754.63 ৳ 8 784 593 903 010.19 ৳ 289 075 484 495.75 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.45 ৳ 4 318 562 741 008.64 ৳ 824 503 377 549.00 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.42 ৳ 4 265 882 943 924.99 ৳ 239 620 297 125.89 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.17 ৳ 2 071 225 533 677.13 ৳ 118 555 659 964.43 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 699.08 ৳ 1 765 705 780 568.73 ৳ 29 762 538 950.90 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.00 ৳ 1 645 821 217 465.44 ৳ 42 971 204 499.33 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.00 ৳ 1 607 559 446 678.23 ৳ 33 314 446 404.14 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 412.89 ৳ 1 386 434 884 643.48 ৳ 47 377 778 440.51 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 311 207 430 756.83 ৳ 73 074 759 372.08 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 457.43 ৳ 913 586 959 868.19 ৳ 32 740 239 845.83 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 467.74 ৳ 819 737 728 066.74 ৳ 26 561 146 491.58 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.11 ৳ 819 204 770 321.15 ৳ 21 863 431 464.10 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.07 ৳ 1 340 601 289 288.83 ৳ 14 238 324 776.02 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 650.66 ৳ 788 869 725 356.84 ৳ 41 932 481 448.80 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 726.71 ৳ 672 453 538 926.54 ৳ 174 951 802.18 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.44 ৳ 651 548 896 034.74 ৳ 11 877 460 679.11 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 213.80 ৳ 616 304 878 779.33 ৳ 36 256 362 363.01 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.56 ৳ 604 496 032 943.03 ৳ 88 179 273 865.52 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 915.06 ৳ 549 305 113 393.18 ৳ 21 657 376 053.02 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 151 643 860.65 ৳ 134 125 244 517.00 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 982.68 ৳ 523 918 592 510.61 ৳ 27 059 259 283.71 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 106.95 ৳ 522 016 598 207.64 ৳ 10 190 636 873.11 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.48 ৳ 483 282 235 556.85 ৳ 5 264 444 970.48 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.33 ৳ 479 623 485 924.86 ৳ 28 876 076 196.94 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 453 032 409.41 ৳ 749 577 574.75 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 954.60 ৳ 479 162 776 252.85 ৳ 19 137 543 138.05 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.86 ৳ 354 960 125 123.10 ৳ 10 141 614 557.33 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 800.04 ৳ 414 173 895 801.09 ৳ 46 117 798 086.56 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.11 ৳ 359 079 022 842.77 ৳ 9 372 171 984.50 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.52 ৳ 358 703 667 794.23 ৳ 11 392 810 726.47 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 387.29 ৳ 355 597 176 163.19 ৳ 14 785 984 903.94 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.12 ৳ 654 405 854 840.16 ৳ 41 300 336 709.74 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 792.50 ৳ 792 501 436 944.39 ৳ 24 233 614 483.91 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.26 ৳ 341 710 201 894.19 ৳ 631 985 067 263.20 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 512.91 ৳ 341 502 963 548.17 ৳ 8 173 386 465.95 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.57 ৳ 340 867 127 877.16 ৳ 9 595 470 816.43 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.11 ৳ 30 028 365 861.09 ৳ 48 240 602 539.16 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.77 ৳ 24 362 000 339.94 ৳ 39 400 890 976.82 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.96 ৳ 337 055 650 386.82 ৳ 5 737 179 325.60 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.74 ৳ 305 384 959 870.32 ৳ 88 091 617 390.11 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 054.00 ৳ 303 240 175 155.09 ৳ 348 142 442.84 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 168.50 ৳ 286 515 596 149.97 ৳ 22 577 471 185.31 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 891.30 ৳ 282 473 475 742.88 ৳ 15 390 336 138.26 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 470.66 ৳ 277 658 951 781.33 ৳ 18 724 411 308.69 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.02 ৳ 273 635 794 290.29 ৳ 20 243 091 808.89 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.24 ৳ 272 082 829 449.15 ৳ 786 644 813.26 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.64 ৳ 119 763 801 456.12 ৳ 2 549 219 944.11 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.78 ৳ 270 487 808 586.16 ৳ 32 179 237 018.35 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.06 ৳ 265 632 182 312.15 ৳ 6 324 014 910.97 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.26 ৳ 249 130 371 166.62 ৳ 9 035 674 125.84 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 864.72 ৳ 116 573 093 919.23 ৳ 5 312 625 942.31 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.22 ৳ 244 524 292 295.36 ৳ 33 199 631 501.40 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 242 235 808 681.07 ৳ 2 765 986 395.00 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 579.73 ৳ 226 638 010 073.25 ৳ 14 746 724 899.08 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 286 536 866.76 ৳ 60 178 122 008.53 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.04 ৳ 211 600 577 150.41 ৳ 19 037 723 861.12 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.83 ৳ 11 040 384 183.54 ৳ 32 238 733 009.51 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.62 ৳ 206 420 548 521.47 ৳ 6 013 668 199.23 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.54 ৳ 206 362 711 165.93 ৳ 36 272 364 054.45 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 807.01 ৳ 184 286 992 198.81 ৳ 13 517 009 846.98 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 211 332 132.22 ৳ 30 244 488 366.80 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.42 ৳ 88 679 027 922.19 ৳ 3 485 645 725.31 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.84 ৳ 173 838 149 708.94 ৳ 2 969 454 120.70 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.11 ৳ 172 358 885 310.47 ৳ 3 995 300 575.74 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.43 ৳ 10 897 513 873.43 ৳ 405 251 184.31 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 225.33 ৳ 169 092 647 049.46 ৳ 8 445 165 222.57 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 934.37 ৳ 159 284 230 329.16 ৳ 1 564 871 084.99 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.93 ৳ 151 997 004 384.46 ৳ 5 914 890 337.50 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.47 ৳ 42 333 814 419.25 ৳ 1 784 396 502.65 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.59 ৳ 7 652 208 143.09 ৳ 583 318 728.77 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 323.16 ৳ 33 526 973 944.08 ৳ 62 697 631 310.98 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 683.27 ৳ 146 538 807 595.31 ৳ 14 110 435 879.00 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.27 ৳ 144 815 579 932.16 ৳ 12 919 122 481.14 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 680 499 323.14 ৳ 1 691 252 705.68 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.67 ৳ 142 052 637 244.08 ৳ 10 204 951 989.41 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.45 ৳ 139 093 434 618.84 ৳ 4 445 521 630.80 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.52 ৳ 136 524 580 724.32 ৳ 3 418 674 455.08 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 424 268 343.11 ৳ 7 612 542 043.39 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.34 ৳ 129 725 509 927.15 ৳ 57 216 386 483.67 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.09 ৳ 126 647 160 680.42 ৳ 2 588 277 083.76 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.15 ৳ 223 065 159 399.45 ৳ 1 749 220 040.72 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 664 667 941.82 ৳ 3 182 937 435.15 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.38 ৳ 117 968 574 381.10 ৳ 17 517 347 310.63 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 966.86 ৳ 117 928 143 831.87 ৳ 3 999 559 894.69 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 981.95 ৳ 115 778 569 189.78 ৳ 167 270 742.47 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.22 ৳ 115 205 209 077.42 ৳ 4 533 480 946.31 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.51 ৳ 114 077 436 948.66 ৳ 5 030 173 803.49 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.59 ৳ 113 524 920 567.89 ৳ 24 606 717 485.73 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 801 682 336.32 ৳ 2 436 130 974.79 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.44 ৳ 109 639 811 147.44 ৳ 4 460 395 901.91 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.35 ৳ 47 267 106 968.45 ৳ 1 456 424 327.50 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 317 960 672.06 ৳ 16 693 105 622.76 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 882.94 ৳ 107 241 381 516.77 ৳ 1 539 553 264.59 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.04 ৳ 106 762 832 704.77 ৳ 9 066 831 791.63 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago