9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
145 855 836 239 474.44 ₤

Market Capitalizations

attach_money
6 064 798 181 165.82 ₤

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 552 060.74 ₤ 50 431 637 322 259.63 ₤ 1 503 365 391 208.22 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 105 301.12 ₤ 12 675 039 982 321.36 ₤ 725 736 156 165.56 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.02 ₤ 390 516 475 706.74 ₤ 45 818 645 948.71 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 125.32 ₤ 3 523 727 857 515.04 ₤ 64 723 346 827.39 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.13 ₤ 4 801 161 598 759.63 ₤ 2 596 834 367 044.10 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 011.60 ₤ 3 358 147 079 570.08 ₤ 76 505 054 030.46 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 198.79 ₤ 2 903 488 626 093.62 ₤ 95 545 382 129.54 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.14 ₤ 1 427 373 642 769.49 ₤ 272 515 292 718.20 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.93 ₤ 1 409 961 888 356.47 ₤ 79 199 427 425.76 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.68 ₤ 684 582 559 592.83 ₤ 39 185 079 477.35 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 231.06 ₤ 583 602 009 098.26 ₤ 9 837 130 125.96 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.28 ₤ 543 977 699 852.12 ₤ 14 202 865 253.75 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.20 ₤ 531 331 399 121.39 ₤ 11 011 108 457.26 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 128.03 ₤ 458 245 191 846.87 ₤ 15 659 328 404.98 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000735 ₤ 433 380 973 973.92 ₤ 24 152 708 142.68 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 481.71 ₤ 301 959 245 494.07 ₤ 10 821 321 401.71 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 705.94 ₤ 270 940 147 729.09 ₤ 8 779 004 195.96 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 180.50 ₤ 270 763 994 252.94 ₤ 7 226 312 938.80 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.54 ₤ 443 096 247 652.70 ₤ 4 706 058 640.64 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 215.05 ₤ 260 737 639 136.43 ₤ 13 859 545 961.34 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 240.19 ₤ 222 259 699 583.90 ₤ 57 825 162.25 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.14 ₤ 215 350 285 951.46 ₤ 3 925 744 589.84 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 714.83 ₤ 203 701 414 715.21 ₤ 11 983 472 077.00 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 74.55 ₤ 199 798 348 739.53 ₤ 29 145 060 267.16 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 302.45 ₤ 181 556 616 799.97 ₤ 7 158 207 395.27 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000430 ₤ 180 844 850 910.35 ₤ 44 331 146 803.92 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 461.23 ₤ 173 165 850 481.98 ₤ 8 943 640 699.64 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 365.87 ₤ 172 537 202 318.32 ₤ 3 368 214 692.72 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.44 ₤ 159 734 700 274.72 ₤ 1 740 007 137.86 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 62.91 ₤ 158 525 408 409.95 ₤ 9 544 135 987.36 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.57 ₤ 14 692 639 798.85 ₤ 247 750 776.72 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 315.51 ₤ 158 373 134 405.32 ₤ 6 325 350 886.59 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.56 ₤ 117 321 608 419.32 ₤ 3 352 011 810.96 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 264.43 ₤ 136 892 975 242.86 ₤ 15 242 879 031.54 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.00 ₤ 118 682 988 673.56 ₤ 3 097 695 244.56 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.04 ₤ 118 558 926 124.26 ₤ 3 765 557 830.99 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 789.05 ₤ 117 532 166 866.25 ₤ 4 887 071 555.97 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.58 ₤ 216 294 569 487.89 ₤ 13 650 609 147.62 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 261.94 ₤ 261 937 994 372.44 ₤ 8 009 707 084.93 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.08 ₤ 112 942 236 781.14 ₤ 208 884 038 911.68 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 118.90 ₤ 112 873 740 253.33 ₤ 2 701 472 020.51 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 75.55 ₤ 112 663 583 510.83 ₤ 3 171 500 092.68 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 70.77 ₤ 9 924 991 377.00 ₤ 15 944 509 482.72 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.25 ₤ 8 052 141 246.01 ₤ 13 022 803 338.69 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.40 ₤ 111 403 811 953.49 ₤ 1 896 255 547.12 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 101.05 ₤ 100 935 998 562.18 ₤ 29 116 088 002.51 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 670.45 ₤ 100 227 103 182.96 ₤ 115 068 224.46 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 335.58 ₤ 94 699 286 478.66 ₤ 7 462 317 725.36 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 955.63 ₤ 93 363 282 702.41 ₤ 5 086 822 045.80 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 155.56 ₤ 91 771 983 694.54 ₤ 6 188 802 335.70 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.06 ₤ 90 442 247 551.33 ₤ 6 690 757 418.39 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.38 ₤ 89 928 960 790.13 ₤ 260 002 260.01 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.86 ₤ 39 584 395 042.60 ₤ 842 569 525.11 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.72 ₤ 89 401 773 650.32 ₤ 10 635 898 450.25 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.33 ₤ 87 796 889 484.38 ₤ 2 090 216 755.38 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.21 ₤ 82 342 702 130.93 ₤ 2 986 475 794.23 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 607.89 ₤ 38 529 800 698.82 ₤ 1 755 931 938.17 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.83 ₤ 80 820 298 504.62 ₤ 10 973 159 774.84 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.989 ₤ 80 063 907 689.24 ₤ 914 215 287.18 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 191.61 ₤ 74 908 515 038.21 ₤ 4 874 095 318.39 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001000 ₤ 70 826 099 576.94 ₤ 19 890 104 735.70 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 207.91 ₤ 69 938 334 749.95 ₤ 6 292 358 566.34 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.88 ₤ 3 649 073 623.50 ₤ 10 655 563 096.74 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.15 ₤ 68 226 228 945.96 ₤ 1 987 640 795.96 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.35 ₤ 68 207 112 512.60 ₤ 11 988 760 964.53 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 927.77 ₤ 60 910 634 195.95 ₤ 4 467 649 248.54 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 60 555 106 461.45 ₤ 9 996 424 301.98 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 79.46 ₤ 29 310 239 242.46 ₤ 1 152 077 469.92 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.46 ₤ 57 457 077 246.12 ₤ 981 465 547.57 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.69 ₤ 56 968 149 994.24 ₤ 1 320 528 860.82 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.47 ₤ 3 601 852 052.99 ₤ 133 943 835.92 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 63 534.42 ₤ 55 888 591 195.54 ₤ 2 791 300 478.99 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 308.83 ₤ 52 646 708 110.02 ₤ 517 222 019.22 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.86 ₤ 50 238 130 333.99 ₤ 1 954 992 684.82 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.66 ₤ 13 992 194 747.14 ₤ 589 779 676.45 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.79 ₤ 2 529 211 885.41 ₤ 192 798 814.96 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 437.33 ₤ 11 081 353 172.24 ₤ 20 722 854 283.80 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 225.83 ₤ 48 434 084 242.47 ₤ 4 663 788 734.71 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.46 ₤ 47 864 522 123.23 ₤ 4 270 035 199.95 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.800 ₤ 10 801 575 932.53 ₤ 558 993 739.38 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.44 ₤ 46 951 312 843.67 ₤ 3 372 946 132.54 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.01 ₤ 45 973 235 625.80 ₤ 1 469 336 162.22 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.46 ₤ 45 124 176 677.02 ₤ 1 129 942 090.23 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.893 ₤ 44 099 459 787.93 ₤ 2 516 101 425.14 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.85 ₤ 42 876 944 198.71 ₤ 18 911 190 342.51 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.28 ₤ 41 859 486 576.45 ₤ 855 478 711.58 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.00 ₤ 73 727 614 542.56 ₤ 578 153 133.64 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.793 ₤ 39 221 108 851.73 ₤ 1 052 026 165.64 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.79 ₤ 38 991 035 639.64 ₤ 5 789 842 904.22 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 972.17 ₤ 38 977 672 513.11 ₤ 1 321 936 653.17 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 324.55 ₤ 38 267 193 964.73 ₤ 55 286 414.33 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.72 ₤ 38 077 686 676.95 ₤ 1 498 408 521.73 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.80 ₤ 37 704 934 836.07 ₤ 1 662 575 707.76 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 76.54 ₤ 37 522 316 829.48 ₤ 8 133 025 286.56 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 36 952 751 217.15 ₤ 805 191 299.12 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.61 ₤ 36 238 208 407.63 ₤ 1 474 252 414.18 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 96.30 ₤ 15 622 749 211.46 ₤ 481 378 139.54 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.349 ₤ 35 801 309 688.91 ₤ 5 517 414 105.31 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 935.99 ₤ 35 445 478 176.72 ₤ 508 853 959.82 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.19 ₤ 35 287 307 970.11 ₤ 2 996 774 042.42 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago