9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
145 855 836 239 474.44 ₤

Market Capitalizations

attach_money
6 064 798 181 165.82 ₤

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 72.06 ₤ 90 442 247 551.33 ₤ 6 690 757 418.39 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.38 ₤ 89 928 960 790.13 ₤ 260 002 260.01 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.86 ₤ 39 584 395 042.60 ₤ 842 569 525.11 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.72 ₤ 89 401 773 650.32 ₤ 10 635 898 450.25 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.33 ₤ 87 796 889 484.38 ₤ 2 090 216 755.38 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.21 ₤ 82 342 702 130.93 ₤ 2 986 475 794.23 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 607.89 ₤ 38 529 800 698.82 ₤ 1 755 931 938.17 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.83 ₤ 80 820 298 504.62 ₤ 10 973 159 774.84 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.989 ₤ 80 063 907 689.24 ₤ 914 215 287.18 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 191.61 ₤ 74 908 515 038.21 ₤ 4 874 095 318.39 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001000 ₤ 70 826 099 576.94 ₤ 19 890 104 735.70 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 207.91 ₤ 69 938 334 749.95 ₤ 6 292 358 566.34 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.88 ₤ 3 649 073 623.50 ₤ 10 655 563 096.74 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.15 ₤ 68 226 228 945.96 ₤ 1 987 640 795.96 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.35 ₤ 68 207 112 512.60 ₤ 11 988 760 964.53 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 927.77 ₤ 60 910 634 195.95 ₤ 4 467 649 248.54 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 60 555 106 461.45 ₤ 9 996 424 301.98 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 79.46 ₤ 29 310 239 242.46 ₤ 1 152 077 469.92 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.46 ₤ 57 457 077 246.12 ₤ 981 465 547.57 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.69 ₤ 56 968 149 994.24 ₤ 1 320 528 860.82 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.47 ₤ 3 601 852 052.99 ₤ 133 943 835.92 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 63 534.42 ₤ 55 888 591 195.54 ₤ 2 791 300 478.99 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 308.83 ₤ 52 646 708 110.02 ₤ 517 222 019.22 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.86 ₤ 50 238 130 333.99 ₤ 1 954 992 684.82 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.66 ₤ 13 992 194 747.14 ₤ 589 779 676.45 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.79 ₤ 2 529 211 885.41 ₤ 192 798 814.96 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 437.33 ₤ 11 081 353 172.24 ₤ 20 722 854 283.80 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 225.83 ₤ 48 434 084 242.47 ₤ 4 663 788 734.71 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.46 ₤ 47 864 522 123.23 ₤ 4 270 035 199.95 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.800 ₤ 10 801 575 932.53 ₤ 558 993 739.38 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.44 ₤ 46 951 312 843.67 ₤ 3 372 946 132.54 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.01 ₤ 45 973 235 625.80 ₤ 1 469 336 162.22 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.46 ₤ 45 124 176 677.02 ₤ 1 129 942 090.23 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.893 ₤ 44 099 459 787.93 ₤ 2 516 101 425.14 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.85 ₤ 42 876 944 198.71 ₤ 18 911 190 342.51 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.28 ₤ 41 859 486 576.45 ₤ 855 478 711.58 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.00 ₤ 73 727 614 542.56 ₤ 578 153 133.64 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.793 ₤ 39 221 108 851.73 ₤ 1 052 026 165.64 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.79 ₤ 38 991 035 639.64 ₤ 5 789 842 904.22 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 972.17 ₤ 38 977 672 513.11 ₤ 1 321 936 653.17 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 324.55 ₤ 38 267 193 964.73 ₤ 55 286 414.33 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.72 ₤ 38 077 686 676.95 ₤ 1 498 408 521.73 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.80 ₤ 37 704 934 836.07 ₤ 1 662 575 707.76 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 76.54 ₤ 37 522 316 829.48 ₤ 8 133 025 286.56 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 36 952 751 217.15 ₤ 805 191 299.12 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.61 ₤ 36 238 208 407.63 ₤ 1 474 252 414.18 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 96.30 ₤ 15 622 749 211.46 ₤ 481 378 139.54 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.349 ₤ 35 801 309 688.91 ₤ 5 517 414 105.31 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 935.99 ₤ 35 445 478 176.72 ₤ 508 853 959.82 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.19 ₤ 35 287 307 970.11 ₤ 2 996 774 042.42 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago