9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
264 713 079 453 041.62 руб

Market Capitalizations

attach_money
5 792 655 869 785.78 руб

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-05-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4591 MAST MAST MAST 10 437.73 руб 0.000000 руб 4 920 573.09 руб arrow_upward2.23 % arrow_downward-17.29 % -27.56 %trending_down
Loading...
4592 ROB ROB ROB 0.000000 руб 0.000000 руб 1 904 376.88 руб arrow_upward0.000000 % arrow_downward-45.85 % 4.38 %trending_up
Loading...
4592 AIDUS TOKEN AIDUS TOKEN AIDUS 0.151 руб 0.000000 руб 939 339.14 руб arrow_downward-50.30 % arrow_upward1.72 % 1.26 %trending_up
Loading...
4592 MIKS COIN MIKS COIN MIKS 0.054 руб 0.000000 руб 0.000000 руб arrow_downward-0.090 % arrow_downward-13.23 % 12.25 %trending_up
Loading...
4592 Moola Moola MLA 0.583 руб 0.000000 руб 1 733 079.13 руб arrow_upward0.000000 % arrow_upward60.87 % 60.85 %trending_up
Loading...
4592 Department Of Government Efficiency (dogedepartment.com) Department Of Government Efficiency (dogedepartment.com) DOGE 0.000016 руб 0.000000 руб 1 208 070.85 руб arrow_upward4.54 % arrow_upward19.82 % 148.30 %trending_up
Loading...
4592 Tribalpunk Cryptoverse Tribalpunk Cryptoverse ANTA 0.095 руб 0.000000 руб 1 269 164.16 руб arrow_downward-0.060 % arrow_downward-33.14 % -33.64 %trending_down
Loading...
4592 DarkMagick DarkMagick DMGK 2.34 руб 0.000000 руб 4 549 519.95 руб arrow_downward-0.260 % arrow_downward-9.84 % 0.000000 %trending_up
Loading...
4592 Vatra INU Vatra INU VATR 0.064 руб 0.000000 руб 727 680.39 руб arrow_downward-6.82 % arrow_downward-22.89 % -42.98 %trending_down
Loading...
4592 The Meebits The Meebits NMEEBITS 0.793 руб 0.000000 руб 1 658 032.90 руб arrow_downward-3.09 % arrow_downward-14.97 % -35.06 %trending_down
Loading...
4593 Orbicular Orbicular ORBI 0.100 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4593 XBE Token XBE Token XBE 3 352.19 руб 0.000000 руб 1 305 347.16 руб arrow_downward-0.010 % arrow_downward-1.26 % 3.59 %trending_up
Loading...
4593 Pulse Inu Pulse Inu PINU 0.000000 руб 0.000000 руб 458 791.02 руб arrow_upward137.05 % arrow_upward134.08 % 183.25 %trending_up
Loading...
4593 SpaceVikings SpaceVikings SVT 0.000000 руб 0.000000 руб 421 898.55 руб arrow_downward-1.25 % arrow_upward4.92 % -49.02 %trending_down
Loading...
4593 HairDAO HairDAO HAIR 2 813.96 руб 0.000000 руб 1 865 671.31 руб arrow_upward0.000000 % arrow_downward-10.51 % -14.19 %trending_down
Loading...
4593 Elements Game Elements Game ELM 0.374 руб 0.000000 руб 902 210.17 руб arrow_upward0.450 % arrow_upward1.22 % -2.14 %trending_down
Loading...
4593 WJD WJD WJD 0.000008 руб 0.000000 руб 776 555.04 руб arrow_upward0.000000 % arrow_downward-49.05 % -8.62 %trending_down
Loading...
4593 SonarWatch SonarWatch SONAR 0.558 руб 0.000000 руб 1 145 637.44 руб arrow_upward1.60 % arrow_downward-2.53 % -4.31 %trending_down
Loading...
4593 CasperPad CasperPad CSPD 0.206 руб 0.000000 руб 3 310 784.19 руб arrow_upward0.100 % arrow_downward-1.35 % 1 %trending_up
Loading...
4593 Community Token Community Token COMT 0.000000 руб 0.000000 руб 907 018.81 руб arrow_downward-0.060 % arrow_upward45.90 % 62.56 %trending_up
Loading...
4593 LuckyDoge LuckyDoge LUCKYDOGE 0.000071 руб 0.000000 руб 1 570 925.67 руб arrow_upward0.280 % arrow_upward1.98 % -3.55 %trending_down
Loading...
4594 SaitaBit SaitaBit SAITABIT 0.061 руб 0.000000 руб 1 145 006.80 руб arrow_upward0.000000 % arrow_downward-3.15 % -0.610 %trending_down
Loading...
4594 OSK OSK OSK 252.25 руб 0.000000 руб 1 188 757.49 руб arrow_upward0.050 % arrow_upward0.150 % -0.770 %trending_down
Loading...
4594 Ymen.Finance Ymen.Finance YMEN 193.58 руб 0.000000 руб 9 380.78 руб arrow_downward-0.210 % arrow_upward3.18 % -0.350 %trending_down
Loading...
4594 Dogecoin20 Dogecoin20 DOGE20 0.001 руб 0.000000 руб 726 734.43 руб arrow_upward0.060 % arrow_upward0.950 % -14.94 %trending_down
Loading...
4594 Nether NFT Nether NFT NTR 0.483 руб 0.000000 руб 1 870 558.78 руб arrow_downward-0.040 % arrow_downward-23.93 % -23.55 %trending_down
Loading...
4594 Hehe Ape Coin Hehe Ape Coin HEHE 0.000000 руб 0.000000 руб 1 180 401.50 руб arrow_downward-0.100 % arrow_downward-36.13 % -55.54 %trending_down
Loading...
4594 INRx INRx INRX 0.872 руб 0.000000 руб 736 745.85 руб arrow_upward0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
4595 Akita Inu Akita Inu AKT 0.027 руб 0.000000 руб 2 417 875.97 руб arrow_downward-1.05 % arrow_downward-5.34 % 16.69 %trending_up
Loading...
4595 Quantfury Token Quantfury Token QTF 435.29 руб 0.000000 руб 980 961.42 руб arrow_downward-0.590 % arrow_downward-0.860 % 2.13 %trending_up
Loading...
4595 ElonDoge ElonDoge EDOGE 0.000000 руб 0.000000 руб 781 600.16 руб arrow_upward0.000000 % arrow_downward-4.20 % -7.23 %trending_down
Loading...
4595 Save Ralph Save Ralph RALPH 0.000000 руб 0.000000 руб 418 430.02 руб arrow_downward-40.84 % arrow_downward-35.52 % -96.68 %trending_down
Loading...
4595 SmarterCoin (SMRTr) SmarterCoin (SMRTr) SMRTR 0.000016 руб 0.000000 руб 1 142 563.06 руб arrow_upward1.28 % arrow_downward-9.50 % -8.86 %trending_down
Loading...
4595 MetaDubai MetaDubai MDB 0.000930 руб 0.000000 руб 5 339 949.08 руб arrow_upward0.020 % arrow_upward18.91 % 33.59 %trending_up
Loading...
4595 JEXchange JEXchange JEX 0.365 руб 0.000000 руб 2 722 869.52 руб arrow_downward-1.74 % arrow_downward-4.51 % 8.37 %trending_up
Loading...
4596 Mega Lottery Services Global Mega Lottery Services Global MLR 0.020 руб 0.000000 руб 431 200.49 руб arrow_downward-0.010 % arrow_downward-50.49 % -50.64 %trending_down
Loading...
4596 Artificial Idiot Artificial Idiot AII 0.005 руб 0.000000 руб 2 550 231.66 руб arrow_upward0.000000 % arrow_downward-66.31 % -72.00 %trending_down
Loading...
4596 Walnut.finance Walnut.finance WTF 60.45 руб 0.000000 руб 4 477 311.60 руб arrow_downward-0.530 % arrow_downward-4.00 % -20.02 %trending_down
Loading...
4596 Cyber Network Token Cyber Network Token CNT 0.001 руб 0.000000 руб 14 898.88 руб arrow_upward0.040 % arrow_downward-0.010 % 102.57 %trending_up
Loading...
4596 Matic Aave Interest Bearing YFI Matic Aave Interest Bearing YFI MAYFI 3 143 003.90 руб 0.000000 руб 416 932.25 руб arrow_upward0.050 % arrow_upward10.57 % 4.08 %trending_up
Loading...
4596 Flash Protocol Flash Protocol FLASH 0.021 руб 0.000000 руб 722 477.61 руб arrow_downward-11.97 % arrow_downward-24.09 % -21.46 %trending_down
Loading...
4596 Gain Protocol Gain Protocol GAIN 0.000292 руб 0.000000 руб 896 455.58 руб arrow_downward-0.890 % arrow_upward4.30 % 18.59 %trending_up
Loading...
4596 Nasa Doge Nasa Doge NASADOGE 0.003 руб 0.000000 руб 5 980 049.26 руб arrow_upward0.970 % arrow_upward5.46 % 11.65 %trending_up
Loading...
4596 Solnic Solnic SOLNIC 0.131 руб 0.000000 руб 1 135 153.04 руб arrow_upward0.560 % arrow_upward1.75 % 48.75 %trending_up
Loading...
4596 Nidhi Dao Nidhi Dao GURU 2 896.20 руб 0.000000 руб 9 237 071.35 руб arrow_upward1.08 % arrow_upward15.55 % -53.21 %trending_down
Loading...
4596 Cloak Cloak CLOAK 0.022 руб 0.000000 руб 1 291 394.24 руб arrow_upward0.000000 % arrow_downward-91.50 % -92.86 %trending_down
Loading...
4596 Akil Coin Akil Coin AKL 0.000000 руб 0.000000 руб 5 126 004.26 руб arrow_upward0.010 % arrow_downward-1.31 % -11.47 %trending_down
Loading...
4596 Philosoraptor Philosoraptor RAP 0.006 руб 0.000000 руб 1 156 910.14 руб arrow_upward0.030 % arrow_downward-2.98 % 7.02 %trending_up
Loading...
4596 Alpha Capital (New) Alpha Capital (New) ACAP 0.014 руб 0.000000 руб 1 410 821.80 руб arrow_upward0.130 % arrow_downward-35.86 % -22.87 %trending_down
Loading...
4596 FeelCoin FeelCoin FEEL 0.039 руб 0.000000 руб 3 296 515.95 руб arrow_upward2.04 % arrow_upward2.02 % -3.82 %trending_down
Loading...
4596 Junior Junior JUNIOR 0.601 руб 0.000000 руб 976 231.61 руб arrow_downward-0.070 % arrow_downward-13.51 % -8.20 %trending_down
Loading...
4597 JDB JDB JDB 2.26 руб 0.000000 руб 1 943 240.10 руб arrow_upward0.170 % arrow_downward-13.83 % 999.99 %trending_up
Loading...
4597 Vision Network Vision Network VSN 0.070 руб 0.000000 руб 893 854.19 руб arrow_downward-2.66 % arrow_downward-1.50 % 6.65 %trending_up
Loading...
4597 CHAD FROG CHAD FROG CHAD 0.000039 руб 0.000000 руб 1 364 548.55 руб arrow_upward0.000000 % arrow_upward13.56 % -31.07 %trending_down
Loading...
4597 yotoshi yotoshi YOTO 0.000095 руб 0.000000 руб 1 134 995.38 руб arrow_upward0.210 % arrow_upward8.73 % -2.79 %trending_down
Loading...
4597 yBEAR.finance yBEAR.finance YBEAR 0.897 руб 0.000000 руб 87 737.87 руб arrow_downward-1.74 % arrow_downward-4.04 % -0.490 %trending_down
Loading...
4597 Blob Blob BLOB 0.452 руб 0.000000 руб 1 817 033.16 руб arrow_upward0.000000 % arrow_upward7.23 % 32.92 %trending_up
Loading...
4597 HorseaFi HorseaFi HORSEA 0.000000 руб 0.000000 руб 1 643 764.66 руб arrow_upward0.510 % arrow_downward-28.42 % -29.88 %trending_down
Loading...
4597 ShibaPad ShibaPad SBP 0.049 руб 0.000000 руб 9 224 616.20 руб arrow_downward-0.810 % arrow_downward-12.96 % -10.28 %trending_down
Loading...
4597 WALLi WALLi WALLI 0.005 руб 0.000000 руб 1 559 337.65 руб arrow_upward0.000000 % arrow_downward-39.37 % 11.84 %trending_up
Loading...
4597 f(x) Protocol Leveraged ETH f(x) Protocol Leveraged ETH XETH 114.05 руб 0.000000 руб 741 869.81 руб arrow_upward0.000000 % arrow_downward-12.21 % -16.53 %trending_down
Loading...
4597 uShark uShark USHARK 0.007 руб 0.000000 руб 722 398.78 руб arrow_downward-1.05 % arrow_upward20.47 % -5.00 %trending_down
Loading...
4597 ZENFI AI ZENFI AI ZENFI 0.127 руб 0.000000 руб 2 244 055.66 руб arrow_downward-18.67 % arrow_downward-37.86 % -99.90 %trending_down
Loading...
4597 Miracle Universe Miracle Universe MU 0.016 руб 0.000000 руб 1 657 954.07 руб arrow_upward2.43 % arrow_downward-1.85 % -5.80 %trending_down
Loading...
4597 APEBORG APEBORG APEBORG 0.000000 руб 0.000000 руб 4 492 289.31 руб arrow_downward-0.270 % arrow_downward-10.72 % 15.34 %trending_up
Loading...
4597 SafeStake SafeStake DVT 1.66 руб 0.000000 руб 757 872.31 руб arrow_upward0.000000 % arrow_downward-24.60 % -29.99 %trending_down
Loading...
4598 PEPE (SOL) PEPE (SOL) PEPESOL 0.119 руб 0.000000 руб 2 628 588.75 руб arrow_downward-0.640 % arrow_downward-23.50 % -19.22 %trending_down
Loading...
4598 dogwifceo dogwifceo WIFC 0.000024 руб 0.000000 руб 719 639.73 руб arrow_upward0.010 % arrow_downward-3.27 % -24.54 %trending_down
Loading...
4598 Big Crypto Game Big Crypto Game CRYPTO 7.59 руб 0.000000 руб 1 186 313.75 руб arrow_downward-1.20 % arrow_downward-26.87 % -87.43 %trending_down
Loading...
4598 ZooCoin ZooCoin ZOO 0.080 руб 0.000000 руб 1 355 561.92 руб arrow_upward0.060 % arrow_downward-3.58 % 14.09 %trending_up
Loading...
4598 MemeStation MemeStation MEMES 0.411 руб 0.000000 руб 453 115.25 руб arrow_downward-0.090 % arrow_downward-27.60 % 246.07 %trending_up
Loading...
4598 ERON ERON ERON 0.000315 руб 0.000000 руб 1 510 384.18 руб arrow_upward0.010 % arrow_downward-11.08 % -28.14 %trending_down
Loading...
4598 NumberGoUpTech NumberGoUpTech TECH 0.003 руб 0.000000 руб 1 132 078.66 руб arrow_upward0.000000 % arrow_downward-1.42 % -0.340 %trending_down
Loading...
4599 Hedgehog Racer Hedgehog Racer SONIC 0.000552 руб 0.000000 руб 574 355.90 руб arrow_upward2.60 % arrow_downward-32.89 % -49.11 %trending_down
Loading...
4599 Rank Token Rank Token RANK 0.041 руб 0.000000 руб 414 488.52 руб arrow_downward-0.030 % arrow_downward-3.87 % -11.35 %trending_down
Loading...
4599 Minelab Minelab MELB 0.001 руб 0.000000 руб 452 326.95 руб arrow_upward0.260 % arrow_downward-21.87 % -94.31 %trending_down
Loading...
4599 Dopamine App Dopamine App DOPE 0.150 руб 0.000000 руб 1 127 506.52 руб arrow_upward0.000000 % arrow_downward-3.01 % -2.20 %trending_down
Loading...
4599 Quant Finance Quant Finance QUANT 0.905 руб 0.000000 руб 1 196 561.66 руб arrow_downward-0.870 % arrow_downward-85.17 % -97.13 %trending_down
Loading...
4599 GoldFarm GoldFarm GOLD 123.89 руб 0.000000 руб 888 493.74 руб arrow_downward-0.820 % arrow_upward8.52 % -7.26 %trending_down
Loading...
4599 Alpha Kombat Alpha Kombat ALKOM 0.079 руб 0.000000 руб 4 472 108.81 руб arrow_upward0.860 % arrow_upward4.70 % 48.29 %trending_up
Loading...
4599 NKCL Classic NKCL Classic NKCLC 91.41 руб 0.000000 руб 717 117.16 руб arrow_upward0.430 % arrow_downward-0.040 % -9.27 %trending_down
Loading...
4599 World Knowledge Token World Knowledge Token WKT 23.57 руб 0.000000 руб 1 415 393.94 руб arrow_upward0.230 % arrow_upward5.51 % 7.08 %trending_up
Loading...
4599 Fantom USD Fantom USD FUSD 71.60 руб 0.000000 руб 2 616 685.41 руб arrow_upward0.050 % arrow_upward43.76 % 95.45 %trending_up
Loading...
4599 ATLAZ ATLAZ AAZ 129 012.74 руб 0.000000 руб 2 054 154.02 руб arrow_downward-3.05 % arrow_downward-94.76 % -60.08 %trending_down
Loading...
4600 DMme DMme DMME 0.080 руб 0.000000 руб 30 191.92 руб arrow_upward0.700 % arrow_downward-3.12 % -1.71 %trending_down
Loading...
4600 3X Long Bitcoin Token 3X Long Bitcoin Token BULL 280.32 руб 0.000000 руб 1 148 317.66 руб arrow_upward0.560 % arrow_downward-37.42 % -96.80 %trending_down
Loading...
4600 Blaze Network Blaze Network BLZN 56.53 руб 0.000000 руб 0.000000 руб arrow_upward0.690 % arrow_upward10.22 % 35.28 %trending_up
Loading...
4600 Pipi Pipi PIPI 0.000000 руб 0.000000 руб 1 099 758.33 руб arrow_downward-0.170 % arrow_downward-23.14 % -92.71 %trending_down
Loading...
4600 Independence Day (Ethereum) Independence Day (Ethereum) INDEPENDEN 0.000000 руб 0.000000 руб 1 959 006.12 руб arrow_upward0.000000 % arrow_upward7.46 % 53.25 %trending_up
Loading...
4600 X Doge X Doge X 0.000000 руб 0.000000 руб 1 634 462.71 руб arrow_downward-0.480 % arrow_downward-24.92 % 63.03 %trending_up
Loading...
4600 MEGAWEAPON MEGAWEAPON WEAPON 26.81 руб 0.000000 руб 1 127 506.52 руб arrow_upward0.790 % arrow_downward-9.13 % 9.58 %trending_up
Loading...
4600 MetaCash MetaCash META 0.000000 руб 0.000000 руб 5 315 827.08 руб arrow_downward-3.48 % arrow_upward4.70 % -4.07 %trending_down
Loading...
4600 Skibidi Toilet Skibidi Toilet SKIBIDI 0.000102 руб 0.000000 руб 768 199.05 руб arrow_downward-2.53 % arrow_downward-13.99 % 5.65 %trending_up
Loading...
4600 Mean Tamato Mean Tamato MEANTAMATO 0.000016 руб 0.000000 руб 5 921 478.52 руб arrow_upward0.650 % arrow_downward-40.28 % -46.73 %trending_down
Loading...
4601 FLAMA FLAMA FMA 0.756 руб 0.000000 руб 82 377.43 руб arrow_downward-4.93 % arrow_downward-10.30 % -12.29 %trending_down
Loading...
4601 Wenburn Wenburn WENB 4.55 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4601 Pocket Bomb Pocket Bomb PBOM 0.768 руб 0.000000 руб 1 323 478.08 руб arrow_upward2.75 % arrow_upward14.39 % 5.39 %trending_up
Loading...
4601 Time Traveler Time Traveler BARRON 0.023 руб 0.000000 руб 1 127 348.86 руб arrow_upward1.47 % arrow_downward-12.81 % -16.09 %trending_down
Loading...
4601 Zasset zUSD Zasset zUSD ZUSD 72.56 руб 0.000000 руб 4 468 955.61 руб arrow_downward-0.030 % arrow_upward2.50 % 3.38 %trending_up
Loading...
4601 Wanna Bot Wanna Bot WANNA 3.23 руб 0.000000 руб 2 040 910.56 руб arrow_upward0.000000 % arrow_upward13.33 % -11.16 %trending_down
Loading...
Last updated: 2022-05-01 23:23:00 UTC - about 3 years ago