9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
14 579 724 617 828 608.00 $

Market Capitalizations

attach_money
606 236 196 122 639.00 $

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 103 558.60 $ 5 041 137 901 246 058.00 $ 150 276 149 168 297.41 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 525 881.71 $ 1 266 994 843 859 382.75 $ 72 544 462 908 723.27 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.53 $ 39 035 960 584 950.82 $ 4 580 024 067 032.34 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 111 683.54 $ 352 231 238 154 845.25 $ 6 469 734 756 024.62 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 011.66 $ 479 923 297 965 806.00 $ 259 579 122 274 227.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 300 235.56 $ 335 679 811 714 290.69 $ 7 647 432 206 996.44 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 629.96 $ 290 232 229 925 577.62 $ 9 550 700 169 904.23 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 012.63 $ 142 680 026 901 068.19 $ 27 240 582 375 153.24 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 491.68 $ 140 939 550 887 216.78 $ 7 916 761 313 968.78 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.13 $ 68 430 756 384 984.39 $ 3 916 933 889 224.38 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 096.87 $ 58 336 757 708 439.96 $ 983 317 856 617.88 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.81 $ 54 375 918 486 128.64 $ 1 419 715 998 500.06 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.68 $ 53 111 796 412 976.46 $ 1 100 668 531 222.12 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 757.57 $ 45 806 111 547 035.14 $ 1 565 303 807 726.01 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 43 320 688 551 480.96 $ 2 414 300 603 761.28 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 151.55 $ 30 183 794 893 764.57 $ 1 081 697 449 383.27 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 043.28 $ 27 083 131 149 569.77 $ 877 547 768 370.85 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 042.81 $ 27 065 522 878 013.09 $ 722 341 014 019.55 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 753.23 $ 44 291 825 658 335.18 $ 470 416 822 424.96 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 496.85 $ 26 063 290 123 478.45 $ 1 385 397 860 341.47 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 009.51 $ 22 217 041 821 036.21 $ 5 780 193 397.19 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 012.09 $ 21 526 378 007 856.59 $ 392 416 762 437.93 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 374.06 $ 20 361 958 817 566.17 $ 1 197 865 833 501.91 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 452.27 $ 19 971 809 005 548.04 $ 2 913 335 274 205.37 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 232.43 $ 18 148 368 579 109.38 $ 715 533 195 456.14 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 077 220 581 671.57 $ 4 431 333 905 161.22 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 345 180.75 $ 17 309 629 003 079.89 $ 894 004 805 316.58 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 572.39 $ 17 246 789 439 412.96 $ 336 686 168 615.13 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.47 $ 15 967 053 509 556.06 $ 173 930 817 971.89 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.86 $ 1 468 673 778 843.28 $ 24 765 125 562.15 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 288.16 $ 15 846 172 900 144.16 $ 954 030 212 286.49 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 31 538.71 $ 15 830 951 616 504.67 $ 632 281 000 303.40 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 653.75 $ 11 727 448 051 279.56 $ 335 066 531 306.53 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 432.39 $ 13 683 798 554 890.81 $ 1 523 675 599 088.64 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.19 $ 11 863 531 390 271.96 $ 309 645 090 523.22 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 602.95 $ 11 851 130 118 915.06 $ 376 404 521 230.08 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 873.00 $ 11 748 495 437 872.99 $ 488 510 842 697.67 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 26 183.28 $ 26 183 277 428 997.43 $ 800 648 959 812.70 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 006.36 $ 11 289 686 806 135.27 $ 20 880 013 052 010.62 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.64 $ 21 620 768 429 777.00 $ 1 364 512 571 928.61 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 611 643.98 $ 11 282 839 904 849.28 $ 270 038 684 342.96 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 551.68 $ 11 261 832 672 562.63 $ 317 022 610 605.19 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 074.03 $ 992 100 452 349.80 $ 1 593 810 459 820.74 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 6 936.96 $ 11 135 906 121 654.69 $ 189 549 382 422.92 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 023.15 $ 804 890 671 347.31 $ 1 301 757 209 896.49 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 101.21 $ 10 089 545 272 949.32 $ 2 910 439 211 552.04 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 978.07 $ 10 018 684 211 244.53 $ 11 502 200 173.73 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 303.62 $ 9 466 124 592 346.36 $ 745 932 012 400.45 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 524.90 $ 9 332 577 881 783.75 $ 508 477 867 733.96 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 549.96 $ 9 173 511 903 228.65 $ 618 631 630 348.13 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago