Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 218.65 $ | 9 059 909 977 698.00 $ | 670 236 106 846.00 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 339.03 $ | 9 008 492 283 256.00 $ | 26 045 317 686.00 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 286.23 $ | 3 965 304 548 674.00 $ | 84 403 077 700.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 475.94 $ | 8 955 682 140 238.00 $ | 1 065 434 408 146.00 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 233.74 $ | 8 794 915 391 714.00 $ | 209 384 177 752.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 524.93 $ | 8 248 550 747 296.00 $ | 299 165 518 094.00 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 161 067.77 $ | 3 859 662 218 056.00 $ | 175 897 721 668.00 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 887.70 $ | 8 096 046 357 174.00 $ | 1 099 219 031 178.00 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 99.03 $ | 8 020 276 096 252.00 $ | 91 580 079 292.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 194.64 $ | 7 503 842 741 458.00 $ | 488 254 836 682.00 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.100 $ | 7 094 893 189 982.00 $ | 1 992 459 975 634.00 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 827.23 $ | 7 005 962 743 960.00 $ | 630 327 128 106.00 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 789.01 $ | 365 540 214 070.00 $ | 1 067 404 283 196.00 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 715.76 $ | 6 834 455 236 392.00 $ | 199 108 792 262.00 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 938.39 $ | 6 832 540 277 730.00 $ | 1 200 955 283 880.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 92 938.28 $ | 6 101 627 032 064.00 $ | 447 539 740 548.00 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.632 $ | 6 066 012 600 132.00 $ | 1 001 376 090 564.00 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 960.10 $ | 2 936 107 141 862.00 $ | 115 407 549 540.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 755.67 $ | 5 755 672 393 436.00 $ | 98 316 768 412.00 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 076.21 $ | 5 706 694 874 548.00 $ | 132 281 902 826.00 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 053.63 $ | 360 809 867 474.00 $ | 13 417 613 210.00 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 364 460.47 $ | 5 598 551 768 902.00 $ | 279 614 137 696.00 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 30 936.44 $ | 5 273 801 226 890.00 $ | 51 811 902 728.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 388.29 $ | 5 032 525 734 342.00 $ | 195 838 319 050.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 969.06 $ | 1 401 646 113 754.00 $ | 59 080 251 984.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 880.44 $ | 253 359 824 824.00 $ | 19 313 318 218.00 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 43 809.11 $ | 1 110 057 134 688.00 $ | 2 075 879 352 574.00 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 622.51 $ | 4 851 808 252 996.00 $ | 467 187 705 254.00 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 551.67 $ | 4 794 753 263 024.00 $ | 427 744 063 870.00 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 80.17 $ | 1 082 030 889 496.00 $ | 55 996 319 132.00 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 253.42 $ | 4 703 273 958 964.00 $ | 337 879 576 722.00 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 604.23 $ | 4 605 296 611 154.00 $ | 147 188 440 326.00 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 546.91 $ | 4 520 243 465 638.00 $ | 113 190 172 676.00 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 89.43 $ | 4 417 594 062 078.00 $ | 252 046 505 076.00 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 090.56 $ | 4 295 130 484 662.00 $ | 1 894 398 765 102.00 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 936.24 $ | 4 193 208 266 746.00 $ | 85 696 235 162.00 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 600.85 $ | 7 385 547 890 624.00 $ | 57 915 581 334.00 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 79.43 $ | 3 928 912 925 572.00 $ | 105 385 067 410.00 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 985.69 $ | 3 905 865 703 214.00 $ | 579 988 411 582.00 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 197 558.94 $ | 3 904 527 073 020.00 $ | 132 422 926 212.00 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 511.70 $ | 3 833 356 001 274.00 $ | 5 538 229 648.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 179.17 $ | 3 814 372 406 616.00 $ | 150 100 718 240.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 381.12 $ | 3 777 032 576 904.00 $ | 166 545 908 038.00 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 667.64 $ | 3 758 739 105 160.00 $ | 814 713 023 366.00 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 701 683 765 274.00 $ | 80 658 772 668.00 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 365.43 $ | 3 630 105 562 556.00 $ | 147 680 918 138.00 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 646.47 $ | 1 564 984 344 066.00 $ | 48 221 298 426.00 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.00 $ | 3 586 339 920 192.00 $ | 552 698 284 896.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 294 108.52 $ | 3 550 695 057 808.00 $ | 50 973 645 532.00 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 822.44 $ | 3 534 850 605 996.00 $ | 300 197 128 918.00 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago