9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
397 685 178 107 309.38 VT

Market Capitalizations

attach_money
8 702 453 940 130.16 VT

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 18.05 VT 14 893 412 417.58 VT 60 997 030.40 VT arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 37.96 VT 14 890 413 691.61 VT 2 812 138 446.77 VT arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 27.94 VT 20 386 236 964.70 VT 350 421 872.59 VT arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 213.91 VT 14 754 656 590.63 VT 83 574 934.58 VT arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 18.97 VT 14 639 304 469.22 VT 113 443 410.60 VT arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.37 VT 14 624 738 484.37 VT 1 368 795.66 VT arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.51 VT 14 619 546 819.39 VT 5 081 326 178.66 VT arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 19.61 VT 14 594 248 496.02 VT 713 261 438.51 VT arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 173.07 VT 14 578 671 961.48 VT 12 523 686.78 VT arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.14 VT 14 511 866 490.89 VT 802 487 303.49 VT arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.51 VT 14 510 814 728.11 VT 2 271 894 058.10 VT arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.837 VT 14 461 710 753.15 VT 238 525 610.84 VT arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 270.63 VT 14 221 135 856.97 VT 292 228 279.69 VT arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 195.80 VT 14 172 284 134.55 VT 888 138 406.67 VT arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 105.99 VT 14 123 102 825.83 VT 182 856 556.53 VT arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 59.12 VT 3 547 801 094.26 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 911.89 VT 14 037 701 961.90 VT 690 140 303.18 VT arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 47.57 VT 2 203 404 061.69 VT 342 172 977.99 VT arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 36.46 VT 13 693 524 464.51 VT 2 492 887 289.08 VT arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.642 VT 13 680 972 828.63 VT 840 487 548.40 VT arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 117.92 VT 2 200 080 723.43 VT 285 219 685.92 VT arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.05 VT 13 668 734 554.34 VT 1 458 869 586.12 VT arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.37 VT 13 633 200 107.52 VT 451 717 843.50 VT arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 24.40 VT 13 562 960 686.52 VT 907 244 463.34 VT arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.03 VT 13 594 562 717.72 VT 635 086 958.22 VT arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.25 VT 13 545 334 985.07 VT 662 073 360.26 VT arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000284 VT 13 436 532 073.60 VT 16 681 590.10 VT arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 65.08 VT 3 407 008 653.80 VT 19 836 049.44 VT arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 50.10 VT 13 366 208 213.13 VT 177 933 250.34 VT arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 146.41 VT 13 363 169 103.07 VT 86 283 510.93 VT arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.35 VT 16 490 483 585.66 VT 112 261 613.42 VT arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 397.58 VT 13 299 059 773.84 VT 968 265 061.00 VT arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 41 625.61 VT 14 431 409 894.98 VT 19 454 828.37 VT arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 VT 13 212 633 911.95 VT 365 309 745.87 VT arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.18 VT 8 424 378 631.18 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.18 VT 13 185 280 381.82 VT 2 292 893 785.18 VT arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 98.19 VT 896 432 067.21 VT 233 137 236.25 VT arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 50.96 VT 13 173 187 774.49 VT 1 323 731 865.77 VT arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.22 VT 8 351 600 578.61 VT 14 323 443.44 VT arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.55 VT 13 123 021 378.19 VT 181 342 330.78 VT arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 15.84 VT 13 121 140 971.77 VT 1 295 194 051.45 VT arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 335.95 VT 13 039 327 896.76 VT 1 315 853 652.12 VT arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.313 VT 12 908 205 373.49 VT 816 558 494.40 VT arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.57 VT 12 717 119 581.48 VT 513 100 121.54 VT arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.730 VT 1 127 215 301.79 VT 181 313.91 VT arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 118.40 VT 12 682 282 441.19 VT 111 632 995.38 VT arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 27.30 VT 12 675 549 667.19 VT 1 162 744 537.76 VT arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 74.55 VT 12 674 232 980.04 VT 19 631 959 738.47 VT arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 58.26 VT 12 671 892 597.65 VT 1 842 029 455.29 VT arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 12.78 VT 12 607 432 365.01 VT 1 784 233 900.31 VT arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago