9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
802 480 248 438 423.75 ﷼

Market Capitalizations

attach_money
23 075 874 956 918.01 ﷼

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 366.39 ﷼ 82 473 743 445.75 ﷼ 23 676 467 740.45 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 68.07 ﷼ 81 747 693 115.60 ﷼ 27 381 114 278.62 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.01 ﷼ 81 660 642 723.75 ﷼ 2 626 369 617.31 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 827.88 ﷼ 80 883 471 061.87 ﷼ 8 916 536 459.45 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.78 ﷼ 42 065 673 111.18 ﷼ 37 070 963 249.62 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 211.05 ﷼ 79 995 705 212.65 ﷼ 8 065 892 745.18 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 743.13 ﷼ 8 297 751 475.60 ﷼ 932 450 824.31 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.93 ﷼ 79 007 931 989.96 ﷼ 10 818 662 914.77 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 699.43 ﷼ 11 373 632 318.40 ﷼ 1 833 774 672.35 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 33.28 ﷼ 75 950 895 046.25 ﷼ 14 951 490 137.26 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 887.49 ﷼ 75 900 692 190.84 ﷼ 4 738 754 748.52 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 164.84 ﷼ 75 760 296 800.48 ﷼ 12 708 959 356.25 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.429 ﷼ 74 633 644 533.00 ﷼ 2 157 144 446.46 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 163.05 ﷼ 12 010 634 274.06 ﷼ 6 290 775 850.30 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 567.08 ﷼ 72 056 839 704.89 ﷼ 8 587 629 675.15 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 95.57 ﷼ 71 467 067 724.64 ﷼ 4 525 561 452.38 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.605 ﷼ 4 699 380 857.34 ﷼ 2 848 272 335.56 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 97.36 ﷼ 71 391 205 163.86 ﷼ 4 707 373 272.23 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 41.13 ﷼ 71 318 047 422.64 ﷼ 5 013 779 444.80 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 939.96 ﷼ 71 112 694 470.96 ﷼ 14 010 185 084.93 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 99.78 ﷼ 70 842 193 627.76 ﷼ 13 579 758 213.84 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.604 ﷼ 3 371 757 591.15 ﷼ 7 354 348.67 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.14 ﷼ 70 732 757 645.60 ﷼ 6 342 652 691.17 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.71 ﷼ 70 504 085 129.66 ﷼ 4 341 124 722.59 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 677.53 ﷼ 69 779 747 286.88 ﷼ 25 467 258 786.17 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 636 480 726.26 ﷼ 1 021 709 143.16 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 82.22 ﷼ 69 755 316 736.75 ﷼ 3 492 870 548.10 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 332.11 ﷼ 64 419 346 063.67 ﷼ 14 342 236 676.00 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.97 ﷼ 69 718 202 834.92 ﷼ 2 334 627 828.57 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.26 ﷼ 3 835 666 350.78 ﷼ 61 258 230.23 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.18 ﷼ 68 015 681 165.97 ﷼ 1 000 518 080.60 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.17 ﷼ 5 466 465 019.41 ﷼ 968 574 089.01 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 324.87 ﷼ 31 457 320 450.33 ﷼ 8 371 024 964.69 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 564.50 ﷼ 67 573 236 856.67 ﷼ 54 225 699.39 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 637.48 ﷼ 67 151 093 949.49 ﷼ 10 556 022 514.50 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 828.08 ﷼ 66 053 313 754.10 ﷼ 5 870 566 513.78 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.46 ﷼ 3 658 800 209.94 ﷼ 198 398 635.41 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.11 ﷼ 65 917 264 236.30 ﷼ 3 114 407 934.16 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.70 ﷼ 8 261 442 481.57 ﷼ 193 758 550.16 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.01 ﷼ 3 166 416 262.68 ﷼ 327 889 026.33 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 44.06 ﷼ 65 899 461 583.76 ﷼ 2 869 021 715.86 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 979.47 ﷼ 63 657 743 943.67 ﷼ 13 443 469 693.63 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.783 ﷼ 2 689 881 298.82 ﷼ 8 087 822.12 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.35 ﷼ 62 370 245 476.93 ﷼ 1 950 277 086.40 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 419.23 ﷼ 29 786 694 585.05 ﷼ 4 738 051 786.01 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 496.67 ﷼ 59 743 186 215.38 ﷼ 17 315 040 647.33 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 6.04 ﷼ 59 462 779 969.43 ﷼ 1 647 740 234.48 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 820.71 ﷼ 58 540 535 056.48 ﷼ 8 253 659 042.45 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.75 ﷼ 3 284 441 076.05 ﷼ 549 766 318.79 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 990.97 ﷼ 58 202 626 090.28 ﷼ 3 401 079 336.45 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 842.65 ﷼ 8 937 277 122.34 ﷼ 15 163 965 941.87 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 385.17 ﷼ 56 511 256 414.15 ﷼ 3 414 175 312.38 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 136.32 ﷼ 56 225 090 379.67 ﷼ 498 720 537.97 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 562.14 ﷼ 56 214 292 894.98 ﷼ 8 317 131 737.75 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 369.85 ﷼ 69 016 665 870.32 ﷼ 274 081 762.77 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.70 ﷼ 55 143 310 995.95 ﷼ 3 512 745 281.30 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 146.19 ﷼ 54 441 890 989.98 ﷼ 3 218 392 143.04 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 246.26 ﷼ 54 209 270 454.51 ﷼ 9 883 847 250.01 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.77 ﷼ 341 580 939 630.55 ﷼ 56 851 577.92 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 578.66 ﷼ 1 985 581 230 278.18 ﷼ 8 468 275 698.43 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 796.89 ﷼ 724 515 607 542.93 ﷼ 320 607.08 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 241.91 ﷼ 613 524 380 541.32 ﷼ 14 516 190 474.42 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 836 545.37 ﷼ 7 956 827 776 124.49 ﷼ 23 189 229 488.40 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 655.35 ﷼ 309 241 917 744.69 ﷼ 899 641 629.47 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 979 215.79 ﷼ 3 185 605 560 934.64 ﷼ 6 126 680 719.61 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 945.30 ﷼ 529 430 286 004.36 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.91 ﷼ 616 693 821 019.88 ﷼ 406 931 505.67 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 076.87 ﷼ 278 876 832 004.30 ﷼ 8 442 100 454.94 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 841 118.57 ﷼ 2 839 042 295 980.69 ﷼ 280 388 719 831.37 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 158.09 ﷼ 179 373 577 090.24 ﷼ 1 658 444 006.97 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 155 990.84 ﷼ 2 475 675 176 818.06 ﷼ 58 180 523 815.90 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 28.14 ﷼ 2 459 821 784 819.84 ﷼ 319 280 338.77 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 281.46 ﷼ 178 493 941 197.31 ﷼ 8 088 228 452.51 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 834 478.91 ﷼ 1 460 090 767 002.39 ﷼ 40 988 791.95 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 576.84 ﷼ 175 850 818 164.99 ﷼ 21 080 156 247.70 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 874 438.93 ﷼ 1 290 370 672 983.78 ﷼ 6 229 267 963.05 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 533.25 ﷼ 592 429 291 849.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.46 ﷼ 29 906 160 677.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 241.55 ﷼ 156 873 734 914.14 ﷼ 3 892 062 443.87 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 296.50 ﷼ 130 793 119 428.81 ﷼ 5 978 764 381.13 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 140 456.55 ﷼ 923 145 586 632.69 ﷼ 7 743 710 718.60 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 52.05 ﷼ 52 679 243 143.75 ﷼ 116 716.47 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.282 ﷼ 118 536 838 140.50 ﷼ 95 063 022 890.89 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 836 302.72 ﷼ 883 053 807 048.51 ﷼ 5 850 118 126.38 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 363.33 ﷼ 138 046 530 388.32 ﷼ 1 695.05 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.09 ﷼ 266 751 620 653.72 ﷼ 189 236 634.28 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.43 ﷼ 92 479 529 385.46 ﷼ 17 517 475 687.15 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 871 667.43 ﷼ 782 026 997 745.05 ﷼ 2 665 023 353.30 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.911 ﷼ 91 110 187 243.97 ﷼ 2 112 847 880.55 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.59 ﷼ 90 768 326 383.85 ﷼ 2 823 725 068.96 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 940 491.65 ﷼ 478 643 111 116.30 ﷼ 851 351 519.78 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 868 299.90 ﷼ 394 374 811 186.69 ﷼ 1 291 770 241.30 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 751.00 ﷼ 89 169 531 275.79 ﷼ 937 805 495.28 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 253.85 ﷼ 81 770 380 183.11 ﷼ 267 168 369.90 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 796.85 ﷼ 387 343 751 407.90 ﷼ 11 099 334 073.21 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 261.05 ﷼ 386 903 391 044.62 ﷼ 5 608 159 304.32 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 798.67 ﷼ 78 800 790 757.84 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.92 ﷼ 74 730 198 115.84 ﷼ 35 742 280 575.58 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.06 ﷼ 176 544 409 449.73 ﷼ 890 617 654.05 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 810.79 ﷼ 91 069 267 707.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago