Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 502 202.96 $U | 49 446 390 522 838.77 $U | 1 473 995 217 668.48 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 103 243.92 $U | 12 427 416 798 974.87 $U | 711 557 968 364.18 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.84 $U | 382 887 234 852.38 $U | 44 923 519 859.77 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 712.61 $U | 3 454 887 308 645.64 $U | 63 458 893 129.37 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 39.35 $U | 4 707 364 741 274.05 $U | 2 546 101 872 828.07 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 22 562.04 $U | 3 292 541 363 836.75 $U | 75 010 429 552.15 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 077.69 $U | 2 846 765 247 121.53 $U | 93 678 780 390.22 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 39.36 $U | 1 399 488 065 624.14 $U | 267 191 356 510.69 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 24.44 $U | 1 382 416 472 193.76 $U | 77 652 164 903.06 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.59 $U | 671 208 360 149.96 $U | 38 419 548 628.27 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 226.55 $U | 572 200 594 388.57 $U | 9 644 949 156.10 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.16 $U | 533 350 396 909.11 $U | 13 925 394 041.69 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.91 $U | 520 951 157 903.54 $U | 10 795 992 313.08 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 105.99 $U | 449 292 783 545.47 $U | 15 353 403 314.87 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000720 $U | 424 914 320 099.30 $U | 23 680 853 972.20 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 472.30 $U | 296 060 083 857.15 $U | 10 609 912 991.38 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 438.18 $U | 265 646 984 001.74 $U | 8 607 495 074.99 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 176.97 $U | 265 474 271 909.97 $U | 7 085 137 635.50 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.20 $U | 434 439 793 430.41 $U | 4 614 119 741.57 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 210.85 $U | 255 643 794 516.52 $U | 13 588 781 932.55 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 235.50 $U | 217 917 570 926.53 $U | 56 695 473.45 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 39.35 $U | 211 143 141 562.47 $U | 3 849 050 127.83 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 661.79 $U | 199 721 845 985.30 $U | 11 749 359 560.80 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 73.10 $U | 195 895 031 415.78 $U | 28 575 674 086.74 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 296.54 $U | 178 009 675 135.70 $U | 7 018 362 621.23 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000421 $U | 177 311 814 506.78 $U | 43 465 080 921.02 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 23 002.89 $U | 169 782 833 213.15 $U | 8 768 915 193.15 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 358.72 $U | 169 166 466 498.68 $U | 3 302 412 293.24 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.31 $U | 156 614 077 773.48 $U | 1 706 013 863.91 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 61.68 $U | 155 428 410 978.26 $U | 9 357 679 034.26 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.54 $U | 14 405 600 212.08 $U | 242 910 647.14 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 309.35 $U | 155 279 111 841.87 $U | 6 201 777 034.00 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 45.65 $U | 115 029 580 134.39 $U | 3 286 525 955.58 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 259.26 $U | 134 218 595 173.47 $U | 14 945 089 814.75 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.93 $U | 116 364 364 077.08 $U | 3 037 177 789.90 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.72 $U | 116 242 725 249.00 $U | 3 691 992 823.03 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 773.63 $U | 115 236 025 051.66 $U | 4 791 596 337.15 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.30 $U | 212 068 977 307.36 $U | 13 383 926 967.80 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 256.82 $U | 256 820 699 271.49 $U | 7 853 227 170.96 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 39.30 $U | 110 735 765 145.15 $U | 204 803 220 962.57 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 999.36 $U | 110 668 606 784.98 $U | 2 648 695 295.36 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 74.07 $U | 110 462 555 724.33 $U | 3 109 540 765.52 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 69.39 $U | 9 731 093 924.78 $U | 15 633 013 014.03 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 39.46 $U | 7 894 832 326.21 $U | 12 768 386 151.58 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 68.04 $U | 109 227 395 422.15 $U | 1 859 209 759.83 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 99.08 $U | 98 964 084 208.21 $U | 28 547 267 832.49 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 637.82 $U | 98 269 038 010.59 $U | 112 820 218.93 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 211.81 $U | 92 849 214 304.44 $U | 7 316 531 765.48 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 936.96 $U | 91 539 311 077.65 $U | 4 987 444 444.63 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 152.52 $U | 89 979 100 139.44 $U | 6 067 896 134.41 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 70.65 $U | 88 675 342 099.44 $U | 6 560 044 879.95 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.32 $U | 88 172 083 054.28 $U | 254 922 781.97 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.80 $U | 38 811 063 051.15 $U | 826 108 847.41 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.23 $U | 87 655 195 192.26 $U | 10 428 112 515.40 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.29 $U | 86 081 664 499.50 $U | 2 049 381 686.80 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 24.71 $U | 80 734 031 700.27 $U | 2 928 131 154.35 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 576.48 $U | 37 777 071 562.18 $U | 1 721 627 552.79 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 28.26 $U | 79 241 370 183.87 $U | 10 758 785 006.90 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.969 $U | 78 499 756 434.43 $U | 896 354 917.51 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 187.87 $U | 73 445 080 999.39 $U | 4 778 873 607.03 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000980 $U | 69 442 420 766.80 $U | 19 501 525 996.80 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 203.85 $U | 68 571 999 565.77 $U | 6 169 429 261.10 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.72 $U | 3 577 784 284.12 $U | 10 447 392 987.77 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.01 $U | 66 893 341 947.35 $U | 1 948 809 680.48 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 18.97 $U | 66 874 598 978.06 $U | 11 754 545 123.11 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 909.65 $U | 59 720 666 735.47 $U | 4 380 367 983.11 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 59 372 084 691.83 $U | 9 801 131 315.82 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 77.91 $U | 28 737 626 078.64 $U | 1 129 570 157.04 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 56.33 $U | 56 334 579 455.71 $U | 962 291 357.70 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 39.90 $U | 55 855 204 025.58 $U | 1 294 730 633.70 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 39.68 $U | 3 531 485 247.63 $U | 131 327 071.07 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 62 293.19 $U | 54 796 735 794.38 $U | 2 736 768 839.54 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 302.80 $U | 51 618 187 058.16 $U | 507 117 422.86 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.59 $U | 49 256 663 942.09 $U | 1 916 799 392.12 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.27 $U | 13 718 839 253.97 $U | 578 257 573.08 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.62 $U | 2 479 800 483.21 $U | 189 032 242.51 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 428.79 $U | 10 864 864 707.34 $U | 20 318 006 713.07 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 221.42 $U | 47 487 862 207.72 $U | 4 572 675 632.54 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 34.76 $U | 46 929 427 215.91 $U | 4 186 614 578.74 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.785 $U | 10 590 553 275.30 $U | 548 073 078.82 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 51.42 $U | 46 034 058 652.37 $U | 3 307 051 298.30 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.70 $U | 45 075 089 429.01 $U | 1 440 630 793.37 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.35 $U | 44 242 617 937.14 $U | 1 107 867 220.43 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.875 $U | 43 237 920 208.43 $U | 2 466 946 152.62 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 30.25 $U | 42 039 288 031.19 $U | 18 541 735 953.41 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 48.31 $U | 41 041 707 750.21 $U | 838 765 836.34 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.88 $U | 72 287 250 911.44 $U | 566 858 169.71 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.777 $U | 38 454 874 122.55 $U | 1 031 473 483.48 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 39.01 $U | 38 229 295 686.11 $U | 5 676 730 887.76 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 933.64 $U | 38 216 193 625.42 $U | 1 296 110 923.02 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 318.21 $U | 37 519 595 187.89 $U | 54 206 323.23 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 40.90 $U | 37 333 790 168.33 $U | 1 469 135 187.00 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.73 $U | 36 968 320 513.36 $U | 1 630 095 156.23 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 75.05 $U | 36 789 270 184.04 $U | 7 974 136 193.15 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000039 $U | 36 230 831 767.38 $U | 789 460 853.06 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 23.15 $U | 35 530 248 469.26 $U | 1 445 451 000.03 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 94.42 $U | 15 317 538 742.87 $U | 471 973 799.40 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.343 $U | 35 101 885 128.08 $U | 5 409 624 335.29 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 878.63 $U | 34 753 005 241.44 $U | 498 912 844.25 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 17.84 $U | 34 597 925 092.93 $U | 2 938 228 213.04 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago