9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
489 735 479 130 244.31 J$

Market Capitalizations

attach_money
24 965 406 858 174.30 J$

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.334 J$ 891 900 566.20 J$ 5 597.02 J$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.131 J$ 5 701 346 360.48 J$ 157 603 056.87 J$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 41.89 J$ 5 695 400 728.77 J$ 270 455 720.22 J$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 38.66 J$ 5 098 483 612.51 J$ 492 860 885.50 J$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 159.85 J$ 5 683 368 740.35 J$ 740 212 757.23 J$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 51 565.59 J$ 7 280 690 203.59 J$ 297 797 790.24 J$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.894 J$ 5 652 864 355.45 J$ 1 009 423 540.85 J$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 636 008.45 J$ 5 652 843 086.78 J$ 0.000000 J$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 6.25 J$ 5 646 619 843.01 J$ 878 354 504.60 J$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 28.47 J$ 5 645 094 895.62 J$ 212 921 099.12 J$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 268.65 J$ 5 640 964 616.55 J$ 305 283 881.07 J$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 14.50 J$ 5 624 285 344.56 J$ 117 887 580.35 J$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 22.63 J$ 5 607 375 635.37 J$ 11 822 180.23 J$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.697 J$ 6 971 248 378.19 J$ 0.000000 J$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 558.01 J$ 5 580 080 900.12 J$ 149 032 743.80 J$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 510.42 J$ 5 586 547 694.11 J$ 78 463 628.49 J$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 27.98 J$ 5 582 769 387.49 J$ 1 211 182 428.07 J$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000736 J$ 5 529 535 354.71 J$ 975 226 563.65 J$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 86.53 J$ 5 527 268 722.54 J$ 12 872 340.62 J$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.62 J$ 367 409 335.81 J$ 54 391 655.91 J$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 8.30 J$ 850 835 089.08 J$ 1 773 295.05 J$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 381.68 J$ 5 525 077 090.42 J$ 234 552 292.35 J$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 13.81 J$ 5 523 562 377.57 J$ 295 113 300.75 J$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.55 J$ 288 750 131.54 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 6.79 J$ 5 479 444 606.94 J$ 450 176 271.17 J$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 260.84 J$ 5 477 642 847.06 J$ 106 532 031.47 J$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.39 J$ 307 068 370.16 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 62.62 J$ 5 477 157 825.52 J$ 382 302 839.40 J$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 25.30 J$ 2 290 024 977.08 J$ 15 031.99 J$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 937.34 J$ 5 450 710 158.89 J$ 287 314 736.43 J$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 45.77 J$ 964 520 588.62 J$ 923 876 806.78 J$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.548 J$ 5 442 826 679.81 J$ 1 023 633 568.64 J$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 10.60 J$ 5 411 775 226.44 J$ 1 290 653 519.71 J$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.543 J$ 5 400 120 317.08 J$ 59 244 110.14 J$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 7.58 J$ 5 342 152 326.92 J$ 180 148 802.75 J$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 2.03 J$ 5 336 097 793.24 J$ 90 144 444.05 J$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 7.85 J$ 5 310 733 069.53 J$ 88 017 737.32 J$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 74.72 J$ 5 308 654 017.41 J$ 777 879 565.44 J$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 156.29 J$ 1 189 493 345.69 J$ 12 410 986.46 J$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 7.76 J$ 5 250 248 500.40 J$ 568 073 606.32 J$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 7 044.01 J$ 5 223 429 511.64 J$ 3 780 865.26 J$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 10.62 J$ 5 189 290 103.77 J$ 59 092 510.93 J$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 33.72 J$ 369 228 526.40 J$ 24 489 670.00 J$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 19.52 J$ 2 357 097 235.78 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 J$ 5 157 395 419.73 J$ 96 625 950.20 J$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 182.23 J$ 5 152 386 249.00 J$ 66 592 834.17 J$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 4.20 J$ 1 162 715 774.86 J$ 0.000000 J$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 14.93 J$ 5 147 478 464.25 J$ 118 256 024.02 J$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.851 J$ 5 106 966 452.19 J$ 1 152 809 853.50 J$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 50.77 J$ 5 076 823 794.54 J$ 160 057 109.16 J$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 5.31 J$ 5 047 799 420.98 J$ 782 136 976.76 J$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.647 J$ 234 084 541.60 J$ 61 482 757.22 J$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 136.48 J$ 5 038 836 677.02 J$ 931 174 358.08 J$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000016 J$ 5 017 721 208.98 J$ 154 431 466.94 J$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.33 J$ 5 002 220 988.70 J$ 155 235 198.65 J$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.571 J$ 361 416 369.33 J$ 2 720 150.49 J$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 60.24 J$ 1 138 381 222.20 J$ 0.000000 J$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 54.83 J$ 5 001 949 933.14 J$ 380 512 273.55 J$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.228 J$ 342 684 750.99 J$ 9 475 590.67 J$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 6.72 J$ 4 981 882 866.43 J$ 684 104 256.20 J$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 6.04 J$ 4 959 031 843.23 J$ 37 399 110.85 J$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.013 J$ 4 927 541 743.59 J$ 1 822 900 937.00 J$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 13.60 J$ 4 924 711 091.98 J$ 9 906 880.85 J$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 27.08 J$ 4 921 490 887.96 J$ 105 242 478.65 J$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 9.83 J$ 4 913 789 871.66 J$ 888 669 487.97 J$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.993 J$ 3 957 995 832.85 J$ 43 379 923.81 J$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 7 096.12 J$ 4 875 415 120.70 J$ 171 421 613.27 J$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 72.61 J$ 2 180 531 963.45 J$ 0.000000 J$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 48.77 J$ 4 847 889 468.50 J$ 108 343 865.99 J$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 56.14 J$ 4 828 392 498.00 J$ 693 143 119.59 J$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 155.87 J$ 193 583 723.58 J$ 1 701 973.06 J$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 45 345.99 J$ 4 823 608 007.55 J$ 509 775 711.96 J$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 2 138.97 J$ 4 783 314 758.92 J$ 23 386 417.90 J$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 7.94 J$ 4 775 378 507.97 J$ 604 861 043.12 J$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 176.44 J$ 3 639 133 427.47 J$ 587 145 043.58 J$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.702 J$ 4 767 825 093.01 J$ 1 281 867 161.76 J$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 5.01 J$ 4 748 647 472.33 J$ 37 366 488.24 J$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 5.45 J$ 4 736 300 931.53 J$ 118 969 883.62 J$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 8.67 J$ 4 715 103 267.29 J$ 45 018 250.78 J$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 J$ 4 713 225 387.97 J$ 76 547 849.37 J$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 27.53 J$ 3 542 187 487.78 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.570 J$ 278 981 257.15 J$ 61 677 053.68 J$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 4 063.24 J$ 4 705 233 966.42 J$ 26 156 301.89 J$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.06 J$ 6 500 045 231.77 J$ 58 099 759.94 J$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 5.80 J$ 3 335 839 685.90 J$ 83 414 430.32 J$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.901 J$ 4 702 982 686.07 J$ 483 256 723.34 J$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 22.14 J$ 4 701 696 331.54 J$ 421 504 989.45 J$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 211.81 J$ 4 681 529 797.84 J$ 120 381 931.17 J$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 6.83 J$ 158 778 110.71 J$ 26 955 396.07 J$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 26.63 J$ 5 977 465 622.72 J$ 0.000000 J$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 182.49 J$ 4 645 268 160.85 J$ 15 636 787.51 J$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 124.58 J$ 4 629 075 189.72 J$ 25 440 843.15 J$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 159.70 J$ 4 607 549 060.51 J$ 0.000000 J$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.43 J$ 4 576 497 607.13 J$ 104 569 557.23 J$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.276 J$ 819 140 618.35 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 11.73 J$ 4 567 423 242.66 J$ 272 334.88 J$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 8.41 J$ 4 520 129 724.31 J$ 289 337 818.37 J$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 7.24 J$ 5 576 759 470.04 J$ 448 694 980.51 J$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 129.87 J$ 3 714 330 476.65 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 369.70 J$ 4 469 249 957.00 J$ 903 195 827.21 J$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago