9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 513 249 612 735 338.00 ៛

Market Capitalizations

attach_money
574 686 541 858 035.88 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 537.47 ៛ 326 029 790 768.88 ៛ 4 885 861 869.19 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 161.77 ៛ 13 293 651 996.36 ៛ 39 417 882.50 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 423.85 ៛ 325 797 405 683.50 ៛ 6 140 192 498.85 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 122.53 ៛ 33 498 170 459.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.68 ៛ 322 378 520 717.02 ៛ 4 568 519 438.00 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 083 589.82 ៛ 152 082 650 160.12 ៛ 1 155 015.25 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 812.57 ៛ 320 825 678 387.55 ៛ 8 948 329 298.29 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 339.36 ៛ 320 423 581 733.91 ៛ 60 647 003 038.61 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 891.06 ៛ 319 801 841 007.95 ៛ 379 708 343 856.07 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 639.25 ៛ 319 623 542 498.73 ៛ 36 150 228 853.67 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.69 ៛ 21 085 552 147.22 ៛ 577 244 759.19 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 41 953.09 ៛ 318 795 516 049.21 ៛ 4 438 576 239.62 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 433.97 ៛ 412 202 128 986.12 ៛ 112 269 557 291.18 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 193.82 ៛ 316 953 939 821.43 ៛ 79 820 773 944.93 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 649.08 ៛ 316 037 216 166.38 ៛ 19 863 621 686.71 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.27 ៛ 315 434 895 627.85 ៛ 6 068 203 186.32 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 278.87 ៛ 314 942 476 781.70 ៛ 12 636 966 084.88 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 312 797 788 707.17 ៛ 72 096 888 261.02 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.19 ៛ 312 586 209 827.53 ៛ 3 508 275 181.17 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 776.93 ៛ 309 814 428 128.76 ៛ 279 071 598.32 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 103.10 ៛ 21 999 523 679.73 ៛ 555 116 260.13 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.67 ៛ 308 985 107 265.60 ៛ 59 905 777 976.49 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 526.91 ៛ 305 298 860 165.74 ៛ 24 027 714 526.52 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 646.84 ៛ 131 814 804 998.60 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 053.53 ៛ 305 280 555 165.44 ៛ 45 942 703 038.42 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 193.44 ៛ 303 780 807 692.14 ៛ 9 424 131 856.08 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000797 ៛ 303 720 205 236.84 ៛ 18 655 316 423.34 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 287.51 ៛ 302 561 394 368.32 ៛ 113 488 293 537.10 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 34.85 ៛ 302 023 308 608.90 ៛ 1 898 809 224.79 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 435.02 ៛ 301 197 205 857.19 ៛ 48 345 556 935.26 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 249.39 ៛ 298 849 063 837.87 ៛ 1 869 985 620.10 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000398 ៛ 298 534 660 721.35 ៛ 6 654 393 339.47 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 032 004.59 ៛ 48 277 176 049.69 ៛ 79 656.22 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 985.63 ៛ 298 434 114 652.48 ៛ 3 049 256 189.79 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 399.12 ៛ 382 319 662 074.20 ៛ 6 900 172 618.93 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 723.09 ៛ 48 318 649 062.76 ៛ 10 289 453 349.73 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 302.76 ៛ 296 637 576 053.80 ៛ 14 041 508 439.13 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 189.38 ៛ 14 164 186 989.87 ៛ 122 192 647.77 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.33 ៛ 295 990 663 961.02 ៛ 10 289 959 166.75 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 777.41 ៛ 237 242 478 112.83 ៛ 27 970 498 478.91 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 295 451 861 295.59 ៛ 8 579 162 527.70 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 648.42 ៛ 294 580 183 235.26 ៛ 26 094 873 198.14 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.76 ៛ 282 166 716 583.96 ៛ 39 657 512 314.85 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 147.72 ៛ 293 306 695 283.71 ៛ 3 066 035 773.40 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 420.64 ៛ 290 774 463 747.68 ៛ 19 016 505 623.09 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.68 ៛ 290 473 630 068.93 ៛ 32 096 607 248.25 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 665.06 ៛ 289 409 550 364.91 ៛ 10 088 249 693.27 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000797 ៛ 288 600 509 976.41 ៛ 9 690 908 516.22 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 033.94 ៛ 243 522 240 264.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 481.31 ៛ 288 788 562 390.26 ៛ 9 239 476 780.18 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 287.23 ៛ 287 227 690 713.40 ៛ 80 302 980 863.15 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 601.85 ៛ 287 027 618 175.33 ៛ 956 969 962.28 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 198.63 ៛ 13 320 436 401.71 ៛ 92 966 779.15 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 704.87 ៛ 286 423 831 962.27 ៛ 22 551 322 258.13 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 264.50 ៛ 285 656 901 836.64 ៛ 21 347 641 038.56 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 547.47 ៛ 285 093 059 237.16 ៛ 2 686 477 848.37 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 081.74 ៛ 284 393 024 408.52 ៛ 2 252 180 166.15 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 969.13 ៛ 283 818 145 439.19 ៛ 35 549 979 376.96 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.23 ៛ 280 780 869 545.51 ៛ 693 451 241.71 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 226.56 ៛ 280 766 208 817.46 ៛ 33 725 465 512.38 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 009.48 ៛ 277 790 985 122.35 ៛ 33 219 086 912.97 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 983.01 ៛ 276 864 758 479.76 ៛ 26 088 656 029.85 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 983.70 ៛ 276 716 012 429.68 ៛ 207 472 601.29 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.78 ៛ 276 522 595 169.13 ៛ 3 199 491 811.26 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 588.54 ៛ 274 338 130 759.09 ៛ 5 110 122 019.71 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 512.73 ៛ 274 225 572 531.63 ៛ 41 284 853 127.91 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.59 ៛ 274 163 874 803.25 ៛ 8 803 697 492.19 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 187.81 ៛ 12 594 704 475.18 ៛ 172 563 261.08 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 424.56 ៛ 273 930 780 777.48 ៛ 61 079 966 479.08 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.36 ៛ 273 824 491 494.85 ៛ 29 624 671 491.06 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 56.72 ៛ 113 437 799 456.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.75 ៛ 11 241 476 660.49 ៛ 142 046 961.63 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 279.92 ៛ 273 109 222 413.36 ៛ 10 494 002 567.59 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 616.72 ៛ 273 033 393 670.83 ៛ 6 702 362 317.62 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 398.59 ៛ 272 427 823 158.35 ៛ 1 797 418 799.95 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 994.37 ៛ 58 778 885 356.96 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 077.74 ៛ 271 532 156 626.14 ៛ 16 701 170 019.66 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 160.98 ៛ 266 907 686 656.33 ៛ 3 947 304 443.11 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 323.20 ៛ 148 672 889 814.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 37.89 ៛ 266 829 790 834.79 ៛ 10 169 702 165.22 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 512.52 ៛ 19 251 061 340.57 ៛ 7 909 863.05 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 304.19 ៛ 266 495 274 521.68 ៛ 41 321 391 437.90 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 175.27 ៛ 266 339 204 081.80 ៛ 41 963 563 985.35 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 245 192 383.76 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.294 ៛ 265 159 734 371.55 ៛ 7 629 787 786.38 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 283.09 ៛ 261 855 239 725.68 ៛ 20 742 480.76 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000398 ៛ 259 411 988 174.79 ៛ 17 230 433 852.26 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.06 ៛ 258 934 787 650.26 ៛ 850 143 000.14 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 066.82 ៛ 258 093 143 969.23 ៛ 16 373 125 774.76 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 436.08 ៛ 252 899 215 636.15 ៛ 11 351 673 080.91 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 315.70 ៛ 252 276 284 049.63 ៛ 3 689 620 540.96 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 575.60 ៛ 251 807 945 280.03 ៛ 15 526 838 135.87 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.68 ៛ 250 638 587 927.43 ៛ 29 862 568 787.14 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.36 ៛ 45 205 882 965.50 ៛ 3 423 740 013.34 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 036.70 ៛ 249 235 248 382.16 ៛ 336 440 010.92 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 854.18 ៛ 247 772 059 132.92 ៛ 5 464 377 145.15 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.08 ៛ 247 670 318 220.68 ៛ 3 373 130 431.36 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 314.58 ៛ 245 093 244 213.30 ៛ 23 101 432 124.57 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.269 ៛ 14 128 508 967.09 ៛ 130 719 846.56 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 772.33 ៛ 245 108 151 875.64 ៛ 4 880 007 136.72 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago