Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 133 516 235.68 K | 2 638 433 426 004 853.00 K | 78 651 610 581 595.64 K | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 5 509 041.55 K | 663 120 432 747 556.62 K | 37 968 359 437 783.66 K | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 471.84 K | 20 430 661 735 733.20 K | 2 397 095 423 114.28 K | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 105 214.05 K | 184 350 972 069 442.44 K | 3 386 133 204 858.65 K | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 099.63 K | 251 182 509 996 102.59 K | 135 858 658 564 375.73 K | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 203 898.51 K | 175 688 277 728 542.66 K | 4 002 517 120 798.88 K | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 324 302.26 K | 151 901 898 289 727.69 K | 4 998 650 515 749.02 K | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 100.13 K | 74 675 948 084 260.78 K | 14 257 190 438 031.40 K | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 304.10 K | 73 765 016 825 869.66 K | 4 143 478 731 520.98 K | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 245.01 K | 35 815 325 537 575.53 K | 2 050 046 934 488.01 K | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 12 088.45 K | 30 532 323 161 532.48 K | 514 649 420 847.38 K | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 328.58 K | 28 459 297 030 548.42 K | 743 051 711 588.87 K | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 795.37 K | 27 797 680 150 055.85 K | 576 068 479 104.75 K | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 59 015.12 K | 23 974 026 933 707.04 K | 819 249 536 327.14 K | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.038 K | 22 673 204 929 292.05 K | 1 263 597 929 311.34 K | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 25 201.58 K | 15 797 610 565 602.32 K | 566 139 384 239.33 K | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 717 053.98 K | 14 174 783 532 153.63 K | 459 291 416 014.09 K | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 9 443.25 K | 14 165 567 705 655.84 K | 378 059 222 679.14 K | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 917.61 K | 23 181 479 182 873.67 K | 246 207 005 790.14 K | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 11 251.03 K | 13 641 018 595 513.96 K | 725 090 266 254.58 K | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 12 566.11 K | 11 627 967 120 891.60 K | 3 025 240 683.09 K | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 099.85 K | 11 266 487 128 373.52 K | 205 383 293 062.65 K | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 142 031.90 K | 10 657 052 795 544.74 K | 626 939 654 675.86 K | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 900.37 K | 10 452 855 980 194.04 K | 1 524 782 959 562.06 K | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 15 823.07 K | 9 498 502 763 580.96 K | 374 496 142 992.02 K | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.022 K | 9 461 265 286 981.32 K | 2 319 273 887 404.67 K | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 227 421.94 K | 9 059 522 799 838.58 K | 467 904 708 731.18 K | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 19 141.28 K | 9 026 633 795 708.49 K | 176 214 985 336.56 K | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 336.78 K | 8 356 844 926 620.18 K | 91 032 003 674.40 K | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3 291.10 K | 8 293 578 369 212.70 K | 499 320 838 037.98 K | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 82.10 K | 768 675 260 607.16 K | 12 961 584 539.52 K | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 16 506.75 K | 8 285 611 845 715.85 K | 330 923 564 978.44 K | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 435.68 K | 6 137 917 975 341.10 K | 175 367 298 703.76 K | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 13 834.20 K | 7 161 833 738 572.55 K | 797 462 142 432.12 K | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 209.45 K | 6 209 141 345 412.20 K | 162 062 211 556.01 K | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 838.95 K | 6 202 650 761 438.11 K | 197 002 797 774.55 K | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 41 280.59 K | 6 148 933 767 689.17 K | 255 677 063 708.33 K | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 762.90 K | 11 315 889 237 414.80 K | 714 159 312 938.14 K | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 13 703.82 K | 13 703 817 615 056.61 K | 419 044 076 842.99 K | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 096.85 K | 5 908 802 262 891.99 K | 10 928 192 295 280.25 K | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 320 122.55 K | 5 905 218 728 068.82 K | 141 332 989 702.33 K | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 952.40 K | 5 894 223 951 703.10 K | 165 923 461 925.79 K | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 702.41 K | 519 246 060 455.37 K | 834 169 363 005.88 K | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 105.64 K | 421 264 106 073.61 K | 681 314 378 304.30 K | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 630.67 K | 5 828 316 446 761.63 K | 99 206 456 212.91 K | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 5 286.78 K | 5 280 671 551 309.62 K | 1 523 267 216 755.97 K | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 87 393.07 K | 5 243 584 251 285.97 K | 6 020 027 621.83 K | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 331 458.79 K | 4 954 385 305 151.00 K | 390 406 291 912.38 K | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 49 995.87 K | 4 884 489 557 011.61 K | 266 127 415 852.15 K | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 8 138.54 K | 4 801 237 520 867.90 K | 323 779 750 498.58 K | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 770.04 K | 4 731 669 676 667.58 K | 350 040 549 053.75 K | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 177.06 K | 4 704 816 038 360.55 K | 13 602 545 744.65 K | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 149.49 K | 2 070 937 938 445.18 K | 44 080 734 174.36 K | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 293.09 K | 4 677 235 173 544.69 K | 556 438 606 334.10 K | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 122.08 K | 4 593 272 402 294.20 K | 109 353 930 346.10 K | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 318.68 K | 4 307 925 525 033.86 K | 156 243 540 361.27 K | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 84 119.99 K | 2 015 764 695 710.08 K | 91 865 141 912.02 K | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 508.14 K | 4 228 277 890 556.78 K | 574 083 116 790.79 K | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 51.72 K | 4 188 705 770 427.51 K | 47 829 027 577.48 K | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 10 024.68 K | 3 918 990 944 241.20 K | 254 998 185 511.94 K | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.052 K | 3 705 411 096 674.38 K | 1 040 591 183 785.32 K | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 10 877.32 K | 3 658 965 878 586.05 K | 329 197 504 807.65 K | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 412.07 K | 190 908 690 127.74 K | 557 467 402 212.19 K | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 373.82 K | 3 569 393 589 801.95 K | 103 987 460 915.52 K | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 012.35 K | 3 568 393 474 805.74 K | 627 216 353 557.25 K | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 48 538.37 K | 3 186 663 408 027.39 K | 233 734 134 739.46 K | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.330 K | 3 168 063 253 275.38 K | 522 983 218 853.74 K | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4 157.28 K | 1 533 424 632 782.66 K | 60 273 270 259.99 K | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3 005.98 K | 3 005 983 569 361.43 K | 51 347 361 391.91 K | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 128.86 K | 2 980 404 348 206.77 K | 69 086 146 541.68 K | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 117.07 K | 188 438 197 859.77 K | 7 007 543 531.37 K | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 323 931.99 K | 2 923 925 039 363.15 K | 146 032 547 758.26 K | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 16 157.01 K | 2 754 319 348 368.20 K | 27 059 519 314.43 K | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 725.05 K | 2 628 309 715 311.94 K | 102 279 408 742.41 K | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 028.37 K | 732 030 056 611.43 K | 30 855 520 362.86 K | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 459.82 K | 132 320 851 239.86 K | 10 086 661 169.14 K | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 22 879.95 K | 579 743 473 886.73 K | 1 084 158 165 939.13 K | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 11 814.93 K | 2 533 927 383 850.21 K | 243 995 569 901.23 K | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 854.91 K | 2 504 129 586 011.42 K | 223 395 554 853.24 K | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 41.87 K | 565 106 359 958.20 K | 29 244 891 604.23 K | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 743.67 K | 2 456 353 189 763.68 K | 176 462 520 210.05 K | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 837.83 K | 2 405 183 095 714.83 K | 76 871 302 425.84 K | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 285.63 K | 2 360 762 854 174.47 K | 59 115 212 961.96 K | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 46.71 K | 2 307 152 711 099.27 K | 131 634 950 911.64 K | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 614.09 K | 2 243 194 327 717.76 K | 989 377 291 210.92 K | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 578.03 K | 2 189 963 967 915.18 K | 44 756 104 455.65 K | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 313.80 K | 3 857 209 738 911.90 K | 30 247 254 186.77 K | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 41.48 K | 2 051 931 884 307.74 K | 55 038 883 285.26 K | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 081.58 K | 2 039 895 137 427.12 K | 302 907 378 401.84 K | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 103 178.03 K | 2 039 196 018 350.57 K | 69 159 798 054.87 K | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 16 979.71 K | 2 002 025 891 620.23 K | 2 892 420 934.91 K | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 182.63 K | 1 992 111 433 373.02 K | 78 392 281 898.00 K | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 199.05 K | 1 972 610 164 550.80 K | 86 981 021 309.96 K | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4 004.54 K | 1 963 056 133 026.74 K | 425 495 718 758.41 K | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 K | 1 933 258 152 440.28 K | 42 125 216 445.85 K | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 235.38 K | 1 895 875 395 641.94 K | 77 128 506 121.60 K | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5 038.01 K | 817 335 821 603.62 K | 25 184 274 026.29 K | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 18.28 K | 1 873 018 152 759.46 K | 288 654 713 062.95 K | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 153 602.45 K | 1 854 402 105 261.58 K | 26 621 727 309.29 K | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 951.80 K | 1 846 127 109 994.87 K | 156 782 314 109.14 K | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago