9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 189 653 387 366.49 د.ت

Market Capitalizations

attach_money
422 046 254 130.88 د.ت

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 185 917.48 د.ت 3 673 941 878 914.24 د.ت 109 520 082 300.25 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 671.18 د.ت 923 375 933 848.75 د.ت 52 869 837 244.05 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.657 د.ت 28 449 102 799.04 د.ت 3 337 885 722.62 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 538.98 د.ت 256 703 371 792.12 د.ت 4 715 092 094.53 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.92 د.ت 349 764 346 384.45 د.ت 189 179 234 311.24 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 676.39 د.ت 244 640 821 640.36 د.ت 5 573 388 786.79 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 451.58 د.ت 211 518 979 449.20 د.ت 6 960 475 593.91 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.92 د.ت 103 984 087 796.30 د.ت 19 852 723 403.85 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.82 د.ت 102 715 642 488.56 د.ت 5 769 673 733.70 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.341 د.ت 49 871 800 100.22 د.ت 2 854 630 786.63 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.83 د.ت 42 515 372 803.46 د.ت 716 634 364.00 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.458 د.ت 39 628 744 153.43 د.ت 1 034 677 917.02 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.11 د.ت 38 707 461 872.40 د.ت 802 158 617.93 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82.18 د.ت 33 383 135 875.19 د.ت 1 140 781 173.83 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 د.ت 31 571 779 032.93 د.ت 1 759 523 399.32 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.09 د.ت 21 997 713 670.43 د.ت 788 332 641.85 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 998.48 د.ت 19 737 974 181.97 د.ت 639 549 950.85 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.15 د.ت 19 725 141 411.36 د.ت 526 436 482.05 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.28 د.ت 32 279 536 161.77 د.ت 342 836 101.35 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.67 د.ت 18 994 722 017.68 د.ت 1 009 667 126.31 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.50 د.ت 16 191 606 333.90 د.ت 4 212 559.74 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.92 د.ت 15 688 255 948.10 د.ت 285 990 267.62 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 197.78 د.ت 14 839 636 348.39 د.ت 872 995 251.71 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.43 د.ت 14 555 298 216.50 د.ت 2 123 215 964.51 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.03 د.ت 13 226 389 093.68 د.ت 521 474 997.12 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 13 174 536 989.55 د.ت 3 229 521 495.45 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 709.15 د.ت 12 615 122 249.91 د.ت 651 543 710.68 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.65 د.ت 12 569 325 267.34 د.ت 245 374 246.68 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.469 د.ت 11 636 663 729.66 د.ت 126 759 419.94 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.58 د.ت 11 548 566 886.85 د.ت 695 289 757.85 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.114 د.ت 1 070 357 964.46 د.ت 18 048 629.84 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.99 د.ت 11 537 473 734.37 د.ت 460 801 448.36 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.39 د.ت 8 546 872 426.91 د.ت 244 193 867.68 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.26 د.ت 9 972 645 374.57 د.ت 1 110 442 860.92 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.292 د.ت 8 646 048 900.14 د.ت 225 666 920.44 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.17 د.ت 8 637 010 950.56 د.ت 274 320 671.45 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57.48 د.ت 8 562 211 597.66 د.ت 356 022 881.83 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.06 د.ت 15 757 046 949.43 د.ت 994 446 091.44 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.08 د.ت 19 082 167 827.59 د.ت 583 506 700.55 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.92 د.ت 8 227 835 454.89 د.ت 15 217 190 223.08 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 445.76 د.ت 8 222 845 486.78 د.ت 196 802 081.35 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.50 د.ت 8 207 535 580.18 د.ت 231 043 599.38 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.16 د.ت 723 035 051.09 د.ت 1 161 556 598.95 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.93 د.ت 586 598 026.74 د.ت 948 710 474.36 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.06 د.ت 8 115 761 294.67 د.ت 138 142 107.57 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.36 د.ت 7 353 181 691.05 د.ت 2 121 105 336.70 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 121.69 د.ت 7 301 538 703.44 د.ت 8 382 713.54 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 461.55 د.ت 6 898 837 574.40 د.ت 543 629 417.18 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69.62 د.ت 6 801 509 776.12 د.ت 370 574 693.52 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.33 د.ت 6 685 583 734.91 د.ت 450 853 894.28 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.25 د.ت 6 588 712 533.34 د.ت 487 421 293.19 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.247 د.ت 6 551 319 622.30 د.ت 18 941 149.69 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.208 د.ت 2 883 720 902.60 د.ت 61 381 141.45 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.80 د.ت 6 512 914 069.48 د.ت 774 824 590.50 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.170 د.ت 6 395 998 350.28 د.ت 152 272 170.43 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.84 د.ت 5 998 661 115.22 د.ت 217 564 589.88 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117.13 د.ت 2 806 893 765.30 د.ت 127 919 540.72 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.10 د.ت 5 887 754 098.58 د.ت 799 394 058.60 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.072 د.ت 5 832 651 071.18 د.ت 66 600 531.10 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.96 د.ت 5 457 081 013.01 د.ت 355 077 563.67 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000073 د.ت 5 159 677 281.41 د.ت 1 448 992 986.24 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.15 د.ت 5 095 003 664.81 د.ت 458 397 959.72 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.574 د.ت 265 834 803.64 د.ت 776 257 158.86 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.521 د.ت 4 970 276 855.44 د.ت 144 799 517.69 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.41 د.ت 4 968 884 224.37 د.ت 873 380 546.87 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67.59 د.ت 4 437 336 198.58 د.ت 325 467 990.85 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000460 د.ت 4 411 436 023.57 د.ت 728 238 935.57 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.79 د.ت 2 135 249 243.36 د.ت 83 928 777.43 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.19 د.ت 4 185 744 773.38 د.ت 71 499 708.70 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.96 د.ت 4 150 126 451.19 د.ت 96 200 451.58 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.95 د.ت 262 394 714.94 د.ت 9 757 800.74 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 628.48 د.ت 4 071 480 654.79 د.ت 203 346 079.38 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.50 د.ت 3 835 309 658.43 د.ت 37 679 594.36 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.01 د.ت 3 659 844 905.95 د.ت 142 421 104.67 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.43 د.ت 1 019 330 582.72 د.ت 42 965 415.51 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.640 د.ت 184 252 940.41 د.ت 14 045 382.58 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.86 د.ت 807 275 941.38 د.ت 1 509 658 742.93 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.45 د.ت 3 528 420 251.92 د.ت 339 756 741.14 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.58 د.ت 3 486 927 684.28 د.ت 311 071 818.77 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.058 د.ت 786 894 185.55 د.ت 40 722 661.77 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.82 د.ت 3 420 400 440.78 د.ت 245 718 931.80 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.17 د.ت 3 349 147 571.70 د.ت 107 041 054.93 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.398 د.ت 3 287 293 676.11 د.ت 82 316 216.30 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.065 د.ت 3 212 643 109.66 د.ت 183 297 844.14 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.25 د.ت 3 123 582 919.29 د.ت 1 377 679 128.99 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.59 د.ت 3 049 461 190.01 د.ت 62 321 574.95 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.437 د.ت 5 371 052 479.81 د.ت 42 118 422.54 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.058 د.ت 2 857 255 524.48 د.ت 76 640 045.67 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.90 د.ت 2 840 494 704.21 د.ت 421 789 722.63 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 143.67 د.ت 2 839 521 201.21 د.ت 96 303 009.17 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.64 د.ت 2 787 762 879.82 د.ت 4 027 612.10 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.04 د.ت 2 773 957 284.80 د.ت 109 158 974.64 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.277 د.ت 2 746 802 334.63 د.ت 121 118 544.71 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.58 د.ت 2 733 498 623.35 د.ت 592 490 424.45 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 692 005 801.24 د.ت 58 658 139.84 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.72 د.ت 2 639 951 398.66 د.ت 107 399 203.60 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.02 د.ت 1 138 116 381.69 د.ت 35 068 369.78 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 608 123 352.12 د.ت 401 943 300.30 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 213.89 د.ت 2 582 201 046.92 د.ت 37 069 981.71 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.33 د.ت 2 570 678 356.47 د.ت 218 314 816.66 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago