9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
41 735 897 657 633.11 ₨

Market Capitalizations

attach_money
2 127 584 604 375.43 ₨

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 6.96 ₨ 380 366 856.86 ₨ 25 377 667.56 ₨ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.014 ₨ 350 669 652.71 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.302 ₨ 68 991 363.05 ₨ 3 232 800.89 ₨ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.910 ₨ 379 210 290.54 ₨ 40 535 860.26 ₨ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 43.90 ₨ 378 849 389.95 ₨ 570 918 633.67 ₨ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.143 ₨ 186 024 261.06 ₨ 0.000000 ₨ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1.52 ₨ 378 401 337.36 ₨ 19 243 911.16 ₨ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1.11 ₨ 377 998 939.07 ₨ 11 461 653.22 ₨ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 4.28 ₨ 377 770 940.17 ₨ 13 533 540.40 ₨ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.054 ₨ 28 397 637.68 ₨ 23 214 989.66 ₨ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 13.63 ₨ 374 718 139.84 ₨ 4 393 210.35 ₨ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.259 ₨ 171 568 190.50 ₨ 0.000000 ₨ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 124.30 ₨ 372 907 422.46 ₨ 23 520 791.65 ₨ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.182 ₨ 371 581 771.72 ₨ 7 725 251.41 ₨ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.326 ₨ 484 515 295.86 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.014 ₨ 369 715 383.36 ₨ 10 330 789.58 ₨ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.005 ₨ 369 520 827.93 ₨ 5 115 502.14 ₨ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 920.29 ₨ 96 043 357.50 ₨ 11 747.46 ₨ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.034 ₨ 369 442 983.96 ₨ 4 732 496.70 ₨ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.037 ₨ 368 690 601.22 ₨ 4 108 368.45 ₨ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.409 ₨ 33 170 896.17 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1.47 ₨ 366 820 615.03 ₨ 55 456 091.87 ₨ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.047 ₨ 46 168 782.26 ₨ 689 693.26 ₨ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.952 ₨ 366 455 803.16 ₨ 26 507 999.70 ₨ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.147 ₨ 219 449 908.18 ₨ 27 723 630.42 ₨ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.066 ₨ 366 317 750.03 ₨ 16 747 657.10 ₨ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₨ 363 405 210.59 ₨ 2 151 339.29 ₨ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1.28 ₨ 363 280 608.45 ₨ 18 404 648.99 ₨ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 9.05 ₨ 363 053 972.36 ₨ 701 835.94 ₨ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.91 ₨ 362 590 056.61 ₨ 28 930 511.86 ₨ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.063 ₨ 362 219 766.23 ₨ 828 127.98 ₨ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.01 ₨ 82 779 804.32 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 3.80 ₨ 361 608 966.31 ₨ 460 045.36 ₨ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.449 ₨ 361 579 611.28 ₨ 17 031 640.43 ₨ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₨ 355 172 201.68 ₨ 959 148.99 ₨ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.559 ₨ 360 833 933.59 ₨ 4 894 807.93 ₨ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 6.11 ₨ 178 335 832.91 ₨ 1 849 625.74 ₨ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 3.21 ₨ 360 370 671.99 ₨ 13 550 384.79 ₨ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.99 ₨ 359 267 677.91 ₨ 143 358 430.46 ₨ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.149 ₨ 82 150 715.42 ₨ 0.000000 ₨ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.002 ₨ 18 094 240.68 ₨ 348 458.09 ₨ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.453 ₨ 359 173 970.77 ₨ 106 719 770.51 ₨ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 13.65 ₨ 458 500 253.48 ₨ 4 371 132.75 ₨ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.319 ₨ 358 075 501.24 ₨ 188 599.93 ₨ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 2.05 ₨ 356 510 226.79 ₨ 47 827 000.67 ₨ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1.10 ₨ 356 215 163.77 ₨ 20 389 902.04 ₨ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.053 ₨ 20 265 286.27 ₨ 20 115.14 ₨ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.809 ₨ 355 723 310.32 ₨ 19 593 268.71 ₨ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.097 ₨ 354 067 763.02 ₨ 7 666 377.81 ₨ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 130.69 ₨ 350 695 955.03 ₨ 99 264 111.11 ₨ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.018 ₨ 347 834 698.31 ₨ 472 814.93 ₨ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.54 ₨ 128 722 550.13 ₨ 4 761 797.22 ₨ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 12.97 ₨ 347 765 603.61 ₨ 17 516 720.70 ₨ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 9.42 ₨ 346 926 477.71 ₨ 187 918.52 ₨ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 6.05 ₨ 344 076 559.61 ₨ 55 638 818.07 ₨ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 20.75 ₨ 343 363 071.61 ₨ 3 145 335.44 ₨ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1.38 ₨ 20 382 106.74 ₨ 58 124.05 ₨ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 8.45 ₨ 342 695 619.48 ₨ 3 724 790.63 ₨ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 6.37 ₨ 50 260 347.20 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.210 ₨ 339 267 649.89 ₨ 12 722 597.52 ₨ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.118 ₨ 141 321 703.89 ₨ 0.000000 ₨ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.86 ₨ 337 586 672.47 ₨ 58 240 717.52 ₨ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.106 ₨ 336 917 380.55 ₨ 25 100 770.87 ₨ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 4.07 ₨ 336 863 999.10 ₨ 4 254 843.77 ₨ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 27.17 ₨ 108 663 580.38 ₨ 463.36 ₨ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 2.23 ₨ 336 850 602.63 ₨ 92 823 080.88 ₨ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.508 ₨ 335 270 746.06 ₨ 16 302 398.29 ₨ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.363 ₨ 334 608 499.88 ₨ 22 536 389.71 ₨ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.303 ₨ 334 073 813.16 ₨ 62 569 425.85 ₨ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 4.04 ₨ 333 601 761.41 ₨ 1 661 802.62 ₨ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 15.33 ₨ 330 844 937.18 ₨ 110 205 073.71 ₨ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.515 ₨ 330 439 322.64 ₨ 2 616 972.18 ₨ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 4 083.79 ₨ 326 702 948.09 ₨ 7 473 062.55 ₨ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.519 ₨ 326 387 292.95 ₨ 6 564 446.73 ₨ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1.25 ₨ 326 162 578.43 ₨ 24 149 498.96 ₨ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 8.67 ₨ 325 215 912.83 ₨ 11 701 890.19 ₨ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 5.68 ₨ 322 695 727.75 ₨ 12 392 891.76 ₨ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1.31 ₨ 321 847 239.31 ₨ 963 755.30 ₨ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 6.09 ₨ 321 654 319.26 ₨ 95 039 153.86 ₨ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 906 063.45 ₨ 408 299 379.52 ₨ 10 663 629.81 ₨ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.039 ₨ 320 092 683.53 ₨ 39 679 971.74 ₨ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000459 ₨ 316 826 738.98 ₨ 44 733 397.67 ₨ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.082 ₨ 312 026 210.57 ₨ 20 566 154.87 ₨ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 4.09 ₨ 311 679 837.59 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 67.52 ₨ 311 456 445.00 ₨ 97 901 977.82 ₨ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.070 ₨ 309 077 188.59 ₨ 2 597 184.11 ₨ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.440 ₨ 308 099 914.17 ₨ 16 846 665.59 ₨ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.080 ₨ 73 351 307.10 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 4.86 ₨ 262 183 606.96 ₨ 0.000000 ₨ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.045 ₨ 306 557 221.56 ₨ 128 765 069.94 ₨ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 4.57 ₨ 306 302 675.03 ₨ 2 847 683.08 ₨ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 2.10 ₨ 303 065 894.72 ₨ 34 655 900.84 ₨ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 9.33 ₨ 181 724 880.50 ₨ 487 315.28 ₨ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.011 ₨ 301 172 972.35 ₨ 7 294 765.50 ₨ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.353 ₨ 299 405 374.43 ₨ 2 480 131.96 ₨ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.030 ₨ 15 948 870.52 ₨ 8 899.18 ₨ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.004 ₨ 72 846 438.76 ₨ 0.000000 ₨ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 16.34 ₨ 47 135 222.30 ₨ 0.000000 ₨ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000165 ₨ 298 716 062.76 ₨ 40 607 285.37 ₨ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.210 ₨ 16 182 797.67 ₨ 68 331.53 ₨ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago