Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 4.09 $U | 4 125 840 519.44 $U | 46 805 143.88 $U | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 17.86 $U | 4 105 400 360.02 $U | 191 166 978.82 $U | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 5.67 $U | 4 070 091 456.96 $U | 560 548 129.08 $U | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.320 $U | 283 794 288.68 $U | 28 403 320.61 $U | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 23.26 $U | 5 933 827 817.33 $U | 385 211 407.02 $U | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000058 $U | 4 018 027 753.29 $U | 119 996 074.76 $U | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 220.26 $U | 4 019 732 002.39 $U | 58 078 244.48 $U | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 15.00 $U | 4 013 854 586.86 $U | 444 360 202.60 $U | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 259 743.31 $U | 3 984 202 608.11 $U | 127 430 875.09 $U | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 31.38 $U | 2 519 275 885.92 $U | 438 028 559.58 $U | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 39.83 $U | 3 982 908 254.53 $U | 117 935 377.84 $U | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 1.29 $U | 260 422 842.62 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 7.95 $U | 3 982 639 496.76 $U | 125 751 674.73 $U | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 2.01 $U | 3 970 081 353.08 $U | 153 891 262.91 $U | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000008 $U | 3 948 226 660.67 $U | 581 415 285.73 $U | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 81.72 $U | 3 938 472 261.53 $U | 64 288 305.68 $U | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 6.36 $U | 3 916 454 343.29 $U | 259 004 998.37 $U | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 7.71 $U | 1 909 350 267.32 $U | 116.87 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 33.86 $U | 3 902 539 204.70 $U | 12 636 211.60 $U | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.152 $U | 3 889 540 623.97 $U | 174 238 667.99 $U | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 11.99 $U | 3 887 932 284.65 $U | 13 876 455.23 $U | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 74.99 $U | 3 884 593 556.73 $U | 1 075 224 695.92 $U | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 3.92 $U | 3 881 419 418.10 $U | 53 702 078.09 $U | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 20.30 $U | 3 869 186 985.92 $U | 25 248 231.49 $U | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 4.13 $U | 4 132 880 500.25 $U | 474 135 477.24 $U | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.499 $U | 3 863 529 321.45 $U | 197 137 070.78 $U | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.472 $U | 3 863 184 326.71 $U | 38 750 630.77 $U | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 13.15 $U | 3 849 688 433.09 $U | 737 393 774.62 $U | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 56.23 $U | 3 842 835 168.60 $U | 625 803 479.65 $U | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 419.89 $U | 3 833 008 622.87 $U | 202 196 136.65 $U | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000016 $U | 2 145 361 654.32 $U | 5 414.89 $U | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 61.44 $U | 3 815 765 001.80 $U | 142 809 670.24 $U | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.465 $U | 934 337 194.90 $U | 0.000000 $U | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 584.84 $U | 3 801 484 961.93 $U | 694 779 872.77 $U | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 3.78 $U | 3 777 135 524.33 $U | 271 244 988.02 $U | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 5.01 $U | 3 773 889 278.06 $U | 398 425 921.12 $U | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 138.05 $U | 3 728 449 231.94 $U | 864 546 230.86 $U | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 3.69 $U | 3 687 898 247.51 $U | 114 993 417.24 $U | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 0.931 $U | 232 028 287.12 $U | 34 651 247.09 $U | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 264.59 $U | 3 657 669 407.63 $U | 70 553 489.69 $U | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 5.18 $U | 2 093 792 887.22 $U | 538 617 277.60 $U | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 5.42 $U | 3 657 606 571.52 $U | 165 985 284.26 $U | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.042 $U | 3 651 406 755.76 $U | 65 866 921.53 $U | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 5.27 $U | 2 217 883 593.02 $U | 280 952 055.57 $U | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 0.935 $U | 3 649 766 199.79 $U | 82 701 582.03 $U | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 8.49 $U | 3 640 743 473.11 $U | 325 726 303.90 $U | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 27.03 $U | 4 810 635 022.68 $U | 375 731.06 $U | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.595 $U | 3 623 210 019.06 $U | 5 964 365.42 $U | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 136 839.76 $U | 4 774 888 760.09 $U | 16 514 480.76 $U | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.036 $U | 3 613 257 684.25 $U | 193 877 267.81 $U | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 391.20 $U | 3 580 854 941.18 $U | 998 001 697.42 $U | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 4.93 $U | 3 579 159 379.28 $U | 455 571 713.68 $U | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 1.90 $U | 2 686 570 521.84 $U | 17 851 880.77 $U | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 95.64 $U | 3 572 630 774.48 $U | 615 571 284.61 $U | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.093 $U | 4 734 452 657.03 $U | 279 262 609.76 $U | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 73.55 $U | 3 561 167 529.43 $U | 84 491 651.30 $U | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 3.14 $U | 3 554 683 061.84 $U | 821 644 171.13 $U | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 5.92 $U | 3 550 867 589.82 $U | 775 980 322.53 $U | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.004 $U | 3 543 760 487.75 $U | 753 780 635.37 $U | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 2.78 $U | 3 004 827 822.00 $U | 1 781 265.20 $U | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 0.817 $U | 3 523 275 723.65 $U | 27 619 914.53 $U | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 1.81 $U | 3 511 561 212.10 $U | 248 952 585.48 $U | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 0.923 $U | 1 956 599 042.66 $U | 943 827.08 $U | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 23.98 $U | 3 509 988 322.79 $U | 13 092 581.68 $U | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.023 $U | 3 483 113 598.47 $U | 222 384 951.67 $U | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 21.42 $U | 3 474 757 292.86 $U | 13 233 758.39 $U | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.508 $U | 837 131 108.26 $U | 0.000000 $U | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 7.35 $U | 3 473 195 622.89 $U | 698 449 064.83 $U | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 4.00 $U | 3 466 392 767.53 $U | 130 877 277.53 $U | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 14.73 $U | 3 446 354 517.64 $U | 3 750 960.80 $U | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 18.52 $U | 3 442 298 959.51 $U | 680 711 364.23 $U | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.151 $U | 3 438 699 849.38 $U | 923 799 467.59 $U | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 3.11 $U | 152 082 923.25 $U | 1 416 675.57 $U | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.353 $U | 3 426 297 023.45 $U | 23 026 646.10 $U | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 18.32 $U | 3 415 339 817.44 $U | 156 005 991.87 $U | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 38.63 $U | 3 393 104 797.15 $U | 3 425 366.17 $U | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 8.68 $U | 3 387 737 900.61 $U | 237 853 306.77 $U | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 4.11 $U | 3 372 009 708.68 $U | 208 105 223.45 $U | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 0.934 $U | 4 457 999 596.27 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 18.34 $U | 3 371 359 337.49 $U | 3 403 560 989.46 $U | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 18.03 $U | 3 365 788 116.49 $U | 551 702 457.63 $U | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 35.91 $U | 3 358 387 441.65 $U | 645 367 283.86 $U | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 4.18 $U | 3 309 612 173.65 $U | 101 896 667.27 $U | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 4.33 $U | 551 404 716.57 $U | 0.000000 $U | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 0.858 $U | 1 956 451 866.72 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 1.77 $U | 2 116 699 276.00 $U | 446 458 492.11 $U | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.113 $U | 1 267 127 632.36 $U | 66 318 071.50 $U | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.122 $U | 3 268 367 615.77 $U | 16 916 429.24 $U | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.190 $U | 1 897 521 225.00 $U | 4 129.34 $U | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 738.41 $U | 3 262 272 825.51 $U | 46 410 285.40 $U | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 279.07 $U | 3 257 370 207.12 $U | 8 461 759.62 $U | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.03 $U | 3 256 804 253.68 $U | 1 166 420 760.65 $U | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.008 $U | 3 219 457 287.16 $U | 333 446 574.14 $U | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 5.95 $U | 2 884 733 811.74 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 3.22 $U | 3 217 647 428.22 $U | 460 280 486.79 $U | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.12 $U | 3 209 204 912.89 $U | 56 031 260.08 $U | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.466 $U | 3 196 126 355.39 $U | 9 545 594.73 $U | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 43.01 $U | 292 608 366.78 $U | 58 005.55 $U | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 1.25 $U | 2 671 804 271.56 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.004 $U | 3 190 235 967.50 $U | 335 255 653.96 $U | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago