Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 868.74 $ | 8 620 751 331 071.89 $ | 637 747 927 346.76 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 322.59 $ | 8 571 825 993 083.70 $ | 24 782 829 814.26 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 272.35 $ | 3 773 095 378 456.78 $ | 80 311 829 391.24 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 355.92 $ | 8 521 575 702 315.11 $ | 1 013 789 884 756.47 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 222.41 $ | 8 368 601 758 341.94 $ | 199 234 753 270.65 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 402.54 $ | 7 848 720 904 424.90 $ | 284 664 146 185.59 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 153 260.38 $ | 3 672 573 820 898.87 $ | 167 371 477 413.64 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 747.72 $ | 7 703 608 819 716.02 $ | 1 045 936 874 592.99 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 94.23 $ | 7 631 511 350 833.12 $ | 87 140 942 062.29 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 264.23 $ | 7 140 110 934 967.01 $ | 464 587 787 692.14 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 750 984 288 134.29 $ | 1 895 879 984 385.74 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 817.68 $ | 6 666 364 544 361.54 $ | 599 773 446 094.57 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 750.77 $ | 347 821 478 884.60 $ | 1 015 664 274 568.41 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 681.07 $ | 6 503 170 475 348.13 $ | 189 457 443 853.86 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 844.43 $ | 6 501 348 339 976.48 $ | 1 142 741 692 528.05 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 88 433.30 $ | 5 805 864 460 888.95 $ | 425 846 263 763.54 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.602 $ | 5 771 976 358 000.62 $ | 952 836 649 247.44 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 574.26 $ | 2 793 785 988 346.85 $ | 109 813 429 577.31 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 476.68 $ | 5 476 679 190 970.78 $ | 93 551 085 412.64 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 878.63 $ | 5 430 075 746 545.21 $ | 125 869 836 750.16 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 857.14 $ | 343 320 425 141.87 $ | 12 767 224 754.40 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 055 957.64 $ | 5 327 174 633 373.12 $ | 266 060 474 735.73 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 436.87 $ | 5 018 165 639 441.86 $ | 49 300 437 919.06 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 320.99 $ | 4 788 585 430 735.78 $ | 186 345 499 434.44 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 873.62 $ | 1 333 704 488 298.54 $ | 56 216 470 382.69 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 837.76 $ | 241 078 780 304.46 $ | 18 377 148 795.64 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 685.56 $ | 1 056 249 625 546.38 $ | 1 975 255 795 686.62 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 525.93 $ | 4 616 627 820 594.34 $ | 444 541 837 815.50 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 379.51 $ | 4 562 338 442 227.87 $ | 407 010 137 743.37 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.28 $ | 1 029 581 889 206.99 $ | 53 282 024 201.19 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 998.77 $ | 4 475 293 390 546.12 $ | 321 501 628 375.81 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 526.47 $ | 4 382 065 273 089.42 $ | 140 053 813 556.89 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 520.40 $ | 4 301 134 886 449.39 $ | 107 703 535 042.06 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.10 $ | 4 203 461 180 579.03 $ | 239 829 120 761.09 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 940.75 $ | 4 086 933 748 119.37 $ | 1 802 572 069 262.83 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 696.97 $ | 3 989 951 979 213.50 $ | 81 542 303 969.82 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 571.72 $ | 7 027 550 159 496.12 $ | 55 108 254 508.48 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.58 $ | 3 738 467 756 982.76 $ | 100 276 764 602.10 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 792.49 $ | 3 716 537 696 605.86 $ | 551 874 785 009.97 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 187 982.72 $ | 3 715 263 953 483.12 $ | 126 004 024 346.45 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 935.77 $ | 3 647 542 738 482.25 $ | 5 269 776 490.86 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 976.59 $ | 3 629 479 330 642.74 $ | 142 824 925 385.31 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 362.65 $ | 3 593 949 464 729.71 $ | 158 472 971 799.66 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 295.97 $ | 3 576 542 727 656.69 $ | 775 221 652 081.87 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 522 253 016 337.51 $ | 76 749 021 077.69 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 250.78 $ | 3 454 144 405 117.76 $ | 140 522 419 620.73 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 178.88 $ | 1 489 125 267 295.60 $ | 45 883 880 040.23 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.30 $ | 3 412 500 203 288.67 $ | 525 907 485 496.78 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 279 852.27 $ | 3 378 583 144 995.69 $ | 48 502 813 344.87 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 734.10 $ | 3 363 506 717 152.07 $ | 285 645 752 007.94 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago