9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 286 583 246 005.57 BZ$

Market Capitalizations

attach_money
288 719 149 506.35 BZ$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3.03 BZ$ 681 498 440.22 BZ$ 195 643 791.11 BZ$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.562 BZ$ 675 498 928.78 BZ$ 226 256 089.43 BZ$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.008 BZ$ 674 779 612.50 BZ$ 21 702 262.11 BZ$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 6.84 BZ$ 668 357 674.40 BZ$ 73 679 275.80 BZ$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.040 BZ$ 347 597 785.85 BZ$ 306 325 414.33 BZ$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1.74 BZ$ 661 021 872.53 BZ$ 66 650 222.18 BZ$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 6.14 BZ$ 68 566 121.19 BZ$ 7 705 043.52 BZ$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.024 BZ$ 652 859 688.03 BZ$ 89 396 959.49 BZ$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 63.62 BZ$ 93 982 792.11 BZ$ 15 152 878.08 BZ$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.275 BZ$ 627 598 728.34 BZ$ 123 547 407.72 BZ$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 40.39 BZ$ 627 183 891.25 BZ$ 39 157 358.87 BZ$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.36 BZ$ 626 023 773.67 BZ$ 105 016 889.21 BZ$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.004 BZ$ 616 714 001.48 BZ$ 17 824 952.70 BZ$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.35 BZ$ 99 246 477.51 BZ$ 51 982 046.05 BZ$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4.69 BZ$ 595 421 303.98 BZ$ 70 961 447.66 BZ$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.790 BZ$ 590 547 890.11 BZ$ 37 395 696.40 BZ$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.005 BZ$ 38 832 003.87 BZ$ 23 535 892.43 BZ$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.805 BZ$ 589 921 021.31 BZ$ 38 898 046.92 BZ$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.340 BZ$ 589 316 503.02 BZ$ 41 429 947.62 BZ$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 49.08 BZ$ 587 619 627.01 BZ$ 115 769 199.79 BZ$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.825 BZ$ 585 384 419.84 BZ$ 112 212 489.15 BZ$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.005 BZ$ 27 861 564.70 BZ$ 60 770.58 BZ$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.059 BZ$ 584 480 126.57 BZ$ 52 410 715.64 BZ$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.031 BZ$ 582 590 555.95 BZ$ 35 871 655.68 BZ$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 5.60 BZ$ 576 605 195.16 BZ$ 210 441 486.16 BZ$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000201 BZ$ 63 101 897.48 BZ$ 8 442 604.38 BZ$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.679 BZ$ 576 403 320.22 BZ$ 28 862 347.35 BZ$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2.74 BZ$ 532 311 036.56 BZ$ 118 513 014.15 BZ$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.058 BZ$ 576 096 640.00 BZ$ 19 291 536.40 BZ$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.043 BZ$ 31 694 943.46 BZ$ 506 190.05 BZ$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.010 BZ$ 562 028 333.97 BZ$ 8 267 498.03 BZ$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.018 BZ$ 45 170 586.77 BZ$ 8 003 537.89 BZ$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2.68 BZ$ 259 938 665.63 BZ$ 69 171 595.93 BZ$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 12.93 BZ$ 558 372 320.63 BZ$ 448 078.72 BZ$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 5.27 BZ$ 554 884 062.17 BZ$ 87 226 704.86 BZ$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 48.16 BZ$ 545 812 866.18 BZ$ 48 509 765.11 BZ$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.045 BZ$ 30 233 460.15 BZ$ 1 639 410.98 BZ$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.075 BZ$ 544 688 659.49 BZ$ 25 735 028.64 BZ$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.212 BZ$ 68 266 092.09 BZ$ 1 601 068.95 BZ$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.041 BZ$ 26 164 784.74 BZ$ 2 709 418.18 BZ$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.364 BZ$ 544 541 552.31 BZ$ 23 707 349.06 BZ$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 8.09 BZ$ 526 017 752.96 BZ$ 111 086 307.53 BZ$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006 BZ$ 22 227 072.92 BZ$ 66 831.43 BZ$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.036 BZ$ 515 378 873.72 BZ$ 16 115 562.81 BZ$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3.46 BZ$ 246 133 921.55 BZ$ 39 151 550.14 BZ$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 4.10 BZ$ 493 670 912.93 BZ$ 143 077 938.51 BZ$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.050 BZ$ 491 353 855.27 BZ$ 13 615 635.14 BZ$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 23.31 BZ$ 483 733 145.41 BZ$ 68 201 775.84 BZ$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.097 BZ$ 27 140 049.39 BZ$ 4 542 838.40 BZ$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 49.50 BZ$ 480 940 930.29 BZ$ 28 103 856.65 BZ$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 6.96 BZ$ 73 850 660.40 BZ$ 125 303 141.40 BZ$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 77.55 BZ$ 466 964 775.60 BZ$ 28 212 071.54 BZ$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.13 BZ$ 464 600 123.56 BZ$ 4 121 036.04 BZ$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4.65 BZ$ 464 510 901.60 BZ$ 68 726 264.50 BZ$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 36.11 BZ$ 570 299 687.82 BZ$ 2 264 797.09 BZ$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.510 BZ$ 455 661 145.75 BZ$ 29 026 576.58 BZ$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.21 BZ$ 449 865 160.02 BZ$ 26 594 272.72 BZ$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.03 BZ$ 447 942 966.05 BZ$ 81 672 374.78 BZ$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.403 BZ$ 2 822 557 432.74 BZ$ 469 776.93 BZ$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4.78 BZ$ 16 407 288 608.91 BZ$ 69 975 199.85 BZ$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 97.48 BZ$ 5 986 829 696.69 BZ$ 2 649.25 BZ$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.00 BZ$ 5 069 685 101.09 BZ$ 119 950 432.14 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 6 912.56 BZ$ 65 748 994 673.97 BZ$ 191 617 635.70 BZ$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 5.42 BZ$ 2 555 333 076.80 BZ$ 7 433 934.02 BZ$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 8 091.47 BZ$ 26 323 350 077.75 BZ$ 50 626 092.37 BZ$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 32.60 BZ$ 4 374 797 348.16 BZ$ 0.000000 BZ$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.041 BZ$ 5 095 874 875.58 BZ$ 3 362 563.34 BZ$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 8.90 BZ$ 2 304 419 783.62 BZ$ 69 758 908.13 BZ$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 950.35 BZ$ 23 459 622 609.62 BZ$ 2 316 912 840.84 BZ$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 26.10 BZ$ 1 482 202 794.45 BZ$ 13 704 082.74 BZ$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 133 500.46 BZ$ 20 457 041 247.46 BZ$ 480 758 294.40 BZ$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.233 BZ$ 20 326 041 228.93 BZ$ 2 638 282.73 BZ$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2.33 BZ$ 1 474 934 172.18 BZ$ 66 834 786.98 BZ$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 6 895.48 BZ$ 12 065 046 870.97 BZ$ 338 699.28 BZ$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4.77 BZ$ 1 453 093 472.96 BZ$ 174 189 905.81 BZ$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 7 225.68 BZ$ 10 662 612 902.10 BZ$ 51 473 793.03 BZ$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 4.41 BZ$ 4 895 371 805.25 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.103 BZ$ 247 121 095.80 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.00 BZ$ 1 296 281 715.72 BZ$ 32 160 956.61 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 10.71 BZ$ 1 080 771 930.05 BZ$ 49 403 827.57 BZ$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 133 372.10 BZ$ 7 628 152 319.81 BZ$ 63 987 962.18 BZ$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.430 BZ$ 435 300 018.34 BZ$ 964.45 BZ$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.002 BZ$ 979 495 617.96 BZ$ 785 526 388.36 BZ$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 6 910.55 BZ$ 7 296 865 244.55 BZ$ 48 340 795.65 BZ$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3.00 BZ$ 1 140 708 438.92 BZ$ 14.01 BZ$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.034 BZ$ 2 204 226 530.86 BZ$ 1 563 703.38 BZ$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.012 BZ$ 764 178 420.86 BZ$ 144 750 703.18 BZ$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 7 202.78 BZ$ 6 462 058 794.83 BZ$ 22 021 666.32 BZ$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.008 BZ$ 752 863 249.58 BZ$ 17 458 920.56 BZ$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.112 BZ$ 750 038 379.10 BZ$ 23 333 053.04 BZ$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 7 771.49 BZ$ 3 955 131 900.42 BZ$ 7 034 902.36 BZ$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 7 174.95 BZ$ 3 258 804 650.52 BZ$ 10 674 177.84 BZ$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 6.21 BZ$ 736 827 188.16 BZ$ 7 749 290.33 BZ$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.10 BZ$ 675 686 396.94 BZ$ 2 207 670.22 BZ$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 328.85 BZ$ 3 200 705 477.72 BZ$ 91 716 206.18 BZ$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2.16 BZ$ 3 197 066 684.47 BZ$ 46 341 437.39 BZ$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 6.60 BZ$ 651 148 035.07 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.619 BZ$ 617 511 844.69 BZ$ 295 346 221.05 BZ$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.009 BZ$ 1 458 824 768.26 BZ$ 7 359 366.95 BZ$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 114.12 BZ$ 752 525 122.56 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago