9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 582 963 995 178 782.00 ៛

Market Capitalizations

attach_money
577 888 261 523 518.75 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 059.79 ៛ 1 364 058 980 934.14 ៛ 391 592 488 819.20 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 125.80 ៛ 1 352 050 607 940.84 ៛ 452 864 794 045.66 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.73 ៛ 1 350 610 854 343.77 ៛ 43 438 346 727.87 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 692.59 ៛ 1 337 756 969 691.17 ៛ 147 473 379 140.84 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.08 ៛ 695 737 295 277.36 ៛ 613 128 230 147.36 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 490.55 ៛ 1 323 073 933 260.38 ៛ 133 404 317 284.89 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 290.81 ៛ 137 239 101 184.92 ៛ 15 422 095 178.85 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.42 ៛ 1 306 736 843 669.89 ៛ 178 933 242 193.57 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 343.30 ៛ 188 112 054 353.01 ៛ 30 329 371 583.33 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.36 ៛ 1 256 175 555 629.71 ៛ 247 287 361 382.99 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 835.74 ៛ 1 255 345 234 937.01 ៛ 78 375 743 637.89 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 726.37 ៛ 1 253 023 191 761.76 ៛ 210 197 444 955.63 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 234 389 138 308.67 ៛ 35 677 685 193.20 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 696.71 ៛ 198 647 628 490.76 ៛ 104 045 104 989.03 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 379.13 ៛ 1 191 770 559 097.38 ៛ 142 033 487 191.29 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 580.65 ៛ 1 182 016 136 262.14 ៛ 74 849 673 180.47 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 724 526 564.11 ៛ 47 108 465 035.50 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 610.33 ៛ 1 180 761 421 694.62 ៛ 77 856 715 608.07 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.21 ៛ 1 179 551 442 981.82 ៛ 82 924 462 918.31 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 242.87 ៛ 1 176 155 046 428.10 ៛ 231 718 823 363.67 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 650.29 ៛ 1 171 681 148 565.58 ៛ 224 599 859 016.78 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 766 551 044.95 ៛ 121 635 867.85 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.17 ៛ 1 169 871 152 704.41 ៛ 104 903 112 249.65 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.43 ៛ 1 166 089 066 599.96 ៛ 71 799 216 548.29 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 205.93 ៛ 1 154 109 016 969.65 ៛ 421 210 940 787.44 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 302 137 894.78 ៛ 16 898 366 369.77 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 359.87 ៛ 1 153 704 952 476.97 ៛ 57 769 676 036.52 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 492.90 ៛ 1 065 451 668 285.84 ៛ 237 210 728 253.72 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.31 ៛ 1 153 091 114 072.14 ៛ 38 613 138 238.24 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.94 ៛ 63 439 282 795.33 ៛ 1 013 168 987.01 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.48 ៛ 1 124 932 576 873.09 ៛ 16 547 880 772.75 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.83 ៛ 90 411 570 909.09 ៛ 16 019 549 126.95 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 373.11 ៛ 520 282 440 006.17 ៛ 138 450 994 287.91 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 875.79 ៛ 1 117 614 852 365.21 ៛ 896 855 764.72 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 543.49 ៛ 1 110 632 899 082.79 ៛ 174 589 350 649.77 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 392.38 ៛ 1 092 476 369 840.13 ៛ 97 095 131 634.99 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.35 ៛ 60 514 038 496.37 ៛ 3 281 376 946.57 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.74 ៛ 1 090 226 204 407.47 ៛ 51 510 164 755.40 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.14 ៛ 136 638 575 401.49 ៛ 3 204 633 128.47 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.80 ៛ 52 370 346 731.25 ៛ 5 423 058 932.77 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.73 ៛ 1 089 931 760 781.38 ៛ 47 451 645 511.75 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 199.69 ៛ 1 052 855 293 145.44 ៛ 222 345 740 648.71 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.95 ៛ 44 488 786 248.82 ៛ 133 767 014.13 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.95 ៛ 1 031 560 954 206.37 ៛ 32 256 241 366.84 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 933.70 ៛ 492 651 437 457.84 ៛ 78 364 117 121.66 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 214.62 ៛ 988 111 201 237.30 ៛ 286 378 860 876.75 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.98 ៛ 983 473 474 827.47 ៛ 27 252 489 958.35 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 652.54 ៛ 968 220 178 401.45 ៛ 136 509 842 672.89 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.39 ៛ 54 322 395 952.42 ៛ 9 092 756 715.36 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 086.51 ៛ 962 631 396 556.17 ៛ 56 251 512 541.17 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 936.79 ៛ 147 816 415 437.07 ៛ 250 801 565 024.15 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 224.28 ៛ 934 657 305 646.60 ៛ 56 468 110 974.05 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 254.56 ៛ 929 924 316 296.72 ៛ 8 248 494 616.19 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 297.46 ៛ 929 745 733 327.85 ៛ 137 559 637 388.77 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 274.31 ៛ 1 141 488 175 281.66 ៛ 4 533 123 808.78 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.48 ៛ 912 032 429 472.01 ៛ 58 098 390 451.23 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 417.96 ៛ 900 431 425 096.74 ៛ 53 229 992 037.04 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 073.05 ៛ 896 584 041 465.38 ៛ 163 472 034 180.58 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.69 ៛ 5 649 513 759 800.15 ៛ 940 285 989.31 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 570.62 ៛ 32 840 147 620 034.61 ៛ 140 059 454 522.80 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 112.42 ៛ 11 982 989 737 164.01 ៛ 5 302 620.56 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 001.07 ៛ 10 147 271 196 074.15 ៛ 240 087 804 412.59 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 835 884.89 ៛ 131 600 457 725 172.72 ៛ 383 533 903 313.07 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 838.99 ៛ 5 114 648 584 593.78 ៛ 14 879 453 666.54 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 195 555.47 ៛ 52 687 724 523 685.32 ៛ 101 331 084 412.38 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 252.49 ៛ 8 756 412 722 769.51 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.16 ៛ 10 199 691 561 255.68 ៛ 6 730 367 165.85 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 810.62 ៛ 4 612 430 955 315.58 ៛ 139 626 534 002.07 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 911 522.47 ៛ 46 955 806 530 496.80 ៛ 4 637 436 539 911.62 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 232.62 ៛ 2 966 715 569 703.47 ៛ 27 429 522 992.05 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 208 974.41 ៛ 40 945 964 348 469.48 ៛ 962 265 840 142.56 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.37 ៛ 40 683 760 150 746.01 ៛ 5 280 677 162.73 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 655.10 ៛ 2 952 166 997 156.87 ៛ 133 773 734 518.91 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 801 707.16 ៛ 24 148 896 854 897.38 ៛ 677 926 421.60 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 540.59 ៛ 2 908 451 560 469.74 ៛ 348 651 282 793.84 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 462 618.36 ៛ 21 341 843 254 337.08 ៛ 103 027 806 846.59 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 819.64 ៛ 9 798 372 940 924.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.05 ៛ 494 627 324 441.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 995.14 ៛ 2 594 583 658 289.65 ៛ 64 372 035 378.84 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 443.30 ៛ 2 163 228 219 640.77 ៛ 98 884 649 929.00 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 952 047.91 ៛ 15 268 192 949 000.49 ៛ 128 075 648 202.09 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.82 ៛ 871 278 442 287.66 ៛ 1 930 410.20 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 960 517 758 520.90 ៛ 1 572 277 002 490.70 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 831 871.65 ៛ 14 605 102 494 771.22 ៛ 96 756 929 374.27 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 009.30 ៛ 2 283 194 647 116.38 ៛ 28 035.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.71 ៛ 4 411 888 300 799.67 ៛ 3 129 843 750.57 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.72 ៛ 1 529 547 797 157.73 ៛ 289 726 997 175.38 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 416 779.58 ៛ 12 934 188 567 647.69 ៛ 44 077 652 930.39 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.07 ៛ 1 506 899 820 140.69 ៛ 34 945 050 465.83 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.74 ៛ 1 501 245 676 688.52 ៛ 46 702 470 132.62 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 555 084.88 ៛ 7 916 427 787 832.00 ៛ 14 080 768 472.18 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 361 083.03 ៛ 6 522 688 077 173.05 ៛ 21 364 991 151.53 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 421.09 ៛ 1 474 802 705 450.66 ៛ 15 510 657 753.20 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 198.52 ៛ 1 352 425 836 430.47 ៛ 4 418 781 046.70 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 212.51 ៛ 6 406 399 185 265.85 ៛ 183 575 350 073.86 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 317.55 ៛ 6 399 115 927 791.61 ៛ 92 755 096 906.60 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 209.46 ៛ 1 303 310 870 188.04 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.15 ៛ 1 235 986 068 147.34 ៛ 591 152 732 751.35 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.56 ៛ 2 919 923 083 181.34 ៛ 14 730 203 320.77 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 420.92 ៛ 1 506 223 039 149.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago