9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 086 753 856 829 822.00 $

Market Capitalizations

attach_money
453 473 729 426 789.62 $

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 710.95 $ 3 153 832 002 030.48 $ 487 770 561 592.44 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.06 $ 3 068 891 399 002.29 $ 372 198 787 606.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 145 853.74 $ 3 062 928 564 223.46 $ 523 686 840 174.40 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 428.46 $ 3 041 890 250 707.58 $ 12 086 229 304.84 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 992.17 $ 3 021 893 455 366.69 $ 376 263 856 996.41 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 150.98 $ 2 967 088 654 723.69 $ 266 756 062 698.90 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 453.92 $ 2 932 391 002 196.29 $ 167 886 513 158.86 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 298.95 $ 202 432 584 181.13 $ 37 152 248 793.78 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 254.99 $ 167 629 079 481.19 $ 2 125 508 869.25 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.97 $ 2 925 706 345 076.95 $ 257 078 084 173.99 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 176.17 $ 2 904 519 140 466.94 $ 325 840 595 381.36 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 174.68 $ 123 410 927 406.72 $ 8 570 551 021.48 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 101.05 $ 1 304 927 343 458.31 $ 106 583 394 102.96 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 701.78 $ 2 893 532 596 558.25 $ 69 746 616 088.58 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.89 $ 2 854 956 691 727.20 $ 21 653 786 168.29 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 821.32 $ 2 814 068 855 125.54 $ 12 859 081 431.99 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 460.65 $ 2 777 509 399 929.45 $ 625 497 483 469.02 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 722.48 $ 2 732 067 470 601.03 $ 68 817 000 640.56 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 824.51 $ 2 695 829 242 056.48 $ 33 887 253 284.85 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 705.17 $ 2 657 941 477 763.61 $ 28 495 535 734.16 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 289.37 $ 164 782 130 975.70 $ 26 627 338 077.22 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.134 $ 2 653 939 830 123.93 $ 46 147 050 454.82 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 677.30 $ 1 685 563 772 721.74 $ 225 916 894 598.56 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 350.12 $ 2 643 657 289 845.19 $ 266 158 362 832.53 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 181.10 $ 2 538 168 135 256.70 $ 169 340 000 993.55 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 644.33 $ 2 514 181 533 146.08 $ 461 876 645 621.99 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 893.96 $ 2 511 630 441 826.42 $ 129 124 552 822.53 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 506 092 240 391.42 $ 279 857 537 530.96 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 047.39 $ 2 502 447 552 500.46 $ 188 266 257 695.08 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 087 245.44 $ 2 486 748 093 595.20 $ 12 811 285 496.38 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 859.35 $ 2 404 939 963 243.19 $ 45 997 313 584.25 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.19 $ 1 378 357 974 128.08 $ 254 877 194 045.74 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 155.55 $ 758 745 556 104.29 $ 181 208 509 842.27 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 889.14 $ 2 378 578 742 403.40 $ 258 446 634 624.20 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 255.62 $ 2 322 518 560 788.28 $ 145 510 502 810.58 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 175.67 $ 2 243 552 239 223.49 $ 136 407 346 091.10 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 956.57 $ 2 215 676 439 467.24 $ 14 471 854 608.65 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 941.93 $ 2 186 040 180 958.63 $ 15 878 545 365.87 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 811.95 $ 2 127 818 738 241.87 $ 115 240 841 954.76 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 122 568 215 602.56 $ 63 171 301 404.67 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 297.41 $ 2 100 936 878 866.43 $ 121 474 482 098.27 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.357 $ 2 038 843 555 872.03 $ 144 667 895 177.13 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 131.85 $ 2 009 831 369 380.65 $ 67 608 520 076.07 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.50 $ 2 000 095 824 480.26 $ 289 385 993 499.69 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 099.43 $ 2 000 424 931 012.60 $ 71 975 608 190.97 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 519.08 $ 1 974 413 364 097.12 $ 55 666 547 316.72 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 863.71 $ 1 965 008 001 128.06 $ 409 234 326 907.25 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 532.70 $ 1 957 685 261 188.35 $ 277 986 622 673.74 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 933.67 $ 2 241 928 907 236.16 $ 460 702 202 774.78 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 441.34 $ 1 949 772 008 568.36 $ 59 589 598 981.58 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 103 721.99 $ 1 935 092 146 537.81 $ 43 984 878 517.03 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.00 $ 1 931 180 426 746.22 $ 631 218 579 272.08 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 238.95 $ 89 791 333 657.48 $ 38 679 920.02 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 209.35 $ 1 901 878 552 261.76 $ 101 353 437 990.83 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 818.72 $ 1 892 565 378 923.00 $ 128 222 717 877.09 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 261.91 $ 1 885 751 314 183.62 $ 72 586 025 320.05 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 628.83 $ 1 063 205 432 464.23 $ 2 323 257 237 424.60 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 693.26 $ 1 871 015 554 368.18 $ 95 411 931 320.66 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 652.80 $ 1 864 581 201 146.06 $ 4 736 849 321.28 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 277.11 $ 136 778 538 611.42 $ 1 343 843 062.89 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 977.63 $ 1 801 157 988 486.26 $ 251 736 447 303.36 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 516.03 $ 1 775 138 851 680.42 $ 43 192 519 953.51 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 644.86 $ 137 956 513 818.99 $ 3 580 401 228.59 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 274.08 $ 1 751 599 933 191.48 $ 244 829 879 116.19 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 256.71 $ 1 719 429 414 696.77 $ 68 164 252 592.78 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 881.77 $ 1 682 957 411 252.19 $ 180 782 686 288.17 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 647 787.52 $ 1 677 502 788 601.53 $ 17 743 780 891.81 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 272 423.83 $ 749 951 333 575.37 $ 175 816 398 106.18 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.88 $ 1 670 064 835 542.96 $ 16 297 258 274.73 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 820.76 $ 1 623 806 831 467.75 $ 242 575 483 104.71 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 655 019 575 134.66 $ 77 546 274 428.74 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 489.74 $ 1 618 393 705 440.50 $ 22 137 099 557.01 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 122.50 $ 1 613 426 372 475.87 $ 27 440 825 743.18 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 844.53 $ 1 601 824 451 590.83 $ 70 559 847 342.68 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 417.96 $ 1 589 001 099 428.98 $ 61 606 481 072.36 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 310.11 $ 1 584 144 012 081.86 $ 47 211 879 146.56 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 179 369.87 $ 1 575 714 900 902.49 $ 95 538 828 400.71 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 546.30 $ 1 550 926 100 901.70 $ 542 322 720 015.16 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 305.61 $ 1 546 411 415 233.07 $ 538 472 336 236.06 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 405.77 $ 1 522 241 264 330.09 $ 52 542 647 216.07 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 157.54 $ 1 622 490 791 869.69 $ 165 946 202 537.34 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 161.04 $ 1 520 404 758 413.30 $ 33 581 633 313.23 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.94 $ 1 518 255 491 263.31 $ 584 976 484 213.14 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 042.90 $ 1 514 091 175 175.96 $ 324 330 635 705.38 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 437.98 $ 762 030 241 747.63 $ 172 503 889 862.81 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 818.75 $ 1 498 340 077 984.28 $ 369 015 403 781.50 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 896.50 $ 232 063 836 917.97 $ 32 855 448 144.11 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 015.76 $ 1 440 100 563 972.15 $ 100 749 033 145.75 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 745.15 $ 1 404 789 463 297.89 $ 120 080 975 502.96 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 351.99 $ 93 224 374 608.99 $ 41 773 965 364.09 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 401.39 $ 1 401 395 041 033.72 $ 405 760 497 335.22 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 084.72 $ 1 378 510 875 962.91 $ 92 529 816 120.30 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 348.16 $ 1 376 848 397 156.36 $ 6 774 496 945.46 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 373 091 481 239.81 $ 74 719 965 164.25 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 483.74 $ 1 368 479 523 628.24 $ 111 948 433 339.36 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 800.84 $ 1 365 409 041 388.84 $ 17 235 633 823.36 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.35 $ 1 360 193 076 944.63 $ 57 382 907 056.68 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.06 $ 1 355 941 603 788.06 $ 743 397 258 978.15 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 534.95 $ 1 342 004 643 448.91 $ 134 218 315 968.02 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 009.46 $ 1 332 158 611 827.33 $ 528 545 810 426.51 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago