9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
97 919 321 041 183.20 NT$

Market Capitalizations

attach_money
4 497 066 528 024.24 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 981 022.84 NT$ 39 147 275 654 881.43 NT$ 1 166 978 954 174.47 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 739.40 NT$ 9 838 928 705 683.07 NT$ 563 348 621 354.15 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.00 NT$ 303 136 224 282.70 NT$ 35 566 466 970.44 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 398.41 NT$ 2 735 273 988 616.66 NT$ 50 241 135 011.49 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.15 NT$ 3 726 874 766 513.19 NT$ 2 015 778 114 581.94 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 862.62 NT$ 2 606 742 838 300.43 NT$ 59 386 619 157.02 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 811.78 NT$ 2 253 816 763 476.98 NT$ 74 166 567 067.32 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.16 NT$ 1 107 990 785 604.46 NT$ 211 538 467 728.89 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.35 NT$ 1 094 475 008 885.05 NT$ 61 478 111 395.29 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.64 NT$ 531 403 372 800.59 NT$ 30 417 198 197.56 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.36 NT$ 453 017 786 769.90 NT$ 7 636 017 094.45 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.88 NT$ 422 259 638 927.49 NT$ 11 024 894 504.71 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.80 NT$ 412 443 018 904.68 NT$ 8 547 311 190.55 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 875.63 NT$ 355 710 260 369.35 NT$ 12 155 465 858.12 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000570 NT$ 336 409 550 681.98 NT$ 18 748 404 249.33 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 373.92 NT$ 234 394 170 951.87 NT$ 8 399 990 052.98 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 639.16 NT$ 210 315 770 264.38 NT$ 6 814 652 775.17 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.11 NT$ 210 179 032 116.38 NT$ 5 609 384 894.16 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.61 NT$ 343 950 977 392.67 NT$ 3 653 051 628.60 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 166.94 NT$ 202 396 130 184.17 NT$ 10 758 394 829.28 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.45 NT$ 172 527 845 387.68 NT$ 44 886 457.92 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.16 NT$ 167 164 451 802.92 NT$ 3 047 337 222.61 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 107.37 NT$ 158 122 080 831.71 NT$ 9 302 102 997.43 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.87 NT$ 155 092 347 756.16 NT$ 22 623 689 589.25 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 234.77 NT$ 140 932 305 636.23 NT$ 5 556 518 347.93 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000333 NT$ 140 379 801 355.93 NT$ 34 411 804 101.07 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 211.65 NT$ 134 419 020 336.62 NT$ 6 942 450 937.89 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.01 NT$ 133 931 035 724.99 NT$ 2 614 557 766.55 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.00 NT$ 123 993 165 309.03 NT$ 1 350 670 782.95 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.83 NT$ 123 054 459 280.62 NT$ 7 408 582 037.45 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 405 079 248.73 NT$ 192 315 151.06 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 244.92 NT$ 122 936 257 438.47 NT$ 4 910 018 153.66 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.14 NT$ 91 070 240 605.45 NT$ 2 601 980 370.45 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.26 NT$ 106 262 404 347.59 NT$ 11 832 199 367.41 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.11 NT$ 92 127 004 393.30 NT$ 2 404 568 561.97 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.45 NT$ 92 030 701 535.14 NT$ 2 922 993 149.36 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 612.49 NT$ 91 233 685 419.09 NT$ 3 793 561 889.02 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.32 NT$ 167 897 446 602.61 NT$ 10 596 208 799.33 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.33 NT$ 203 327 899 204.63 NT$ 6 217 490 206.89 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.11 NT$ 87 670 777 930.48 NT$ 162 145 063 800.48 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 749.76 NT$ 87 617 607 884.89 NT$ 2 097 002 506.29 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.64 NT$ 87 454 474 892.06 NT$ 2 461 859 161.43 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.93 NT$ 7 704 218 897.85 NT$ 12 376 836 070.45 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.24 NT$ 6 250 429 486.46 NT$ 10 108 878 060.83 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.87 NT$ 86 476 584 285.37 NT$ 1 471 957 734.40 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.44 NT$ 78 351 002 843.01 NT$ 22 601 200 031.29 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 296.68 NT$ 77 800 726 780.33 NT$ 89 321 063.95 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 917.96 NT$ 73 509 790 063.16 NT$ 5 792 582 286.24 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 741.80 NT$ 72 472 724 624.04 NT$ 3 948 617 086.56 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.75 NT$ 71 237 487 693.06 NT$ 4 804 023 106.78 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.94 NT$ 70 205 287 468.95 NT$ 5 193 662 924.80 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 806 851 499.03 NT$ 201 825 296.26 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 727 164 665.75 NT$ 654 039 868.80 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.19 NT$ 69 397 625 438.18 NT$ 8 256 056 526.76 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 151 843 104.43 NT$ 1 622 519 034.59 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.57 NT$ 63 918 060 757.96 NT$ 2 318 235 087.36 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 248.11 NT$ 29 908 541 720.47 NT$ 1 363 032 319.88 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.38 NT$ 62 736 303 480.55 NT$ 8 517 853 738.63 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.767 NT$ 62 149 159 351.89 NT$ 709 654 489.83 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.74 NT$ 58 147 314 717.54 NT$ 3 783 489 157.37 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000776 NT$ 54 978 362 609.59 NT$ 15 439 582 258.99 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.39 NT$ 54 289 240 141.15 NT$ 4 884 408 050.09 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.11 NT$ 2 832 572 936.53 NT$ 8 271 321 098.31 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.55 NT$ 52 960 227 612.16 NT$ 1 542 895 021.34 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.02 NT$ 52 945 388 587.96 NT$ 9 306 208 466.72 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 720.18 NT$ 47 281 538 212.72 NT$ 3 467 987 674.97 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 005 561 802.58 NT$ 7 759 668 305.27 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.68 NT$ 22 751 908 842.52 NT$ 894 293 675.27 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.60 NT$ 44 600 733 997.68 NT$ 761 857 127.32 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.59 NT$ 44 221 206 960.27 NT$ 1 025 053 122.79 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.41 NT$ 2 795 917 457.24 NT$ 103 973 151.49 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 318.24 NT$ 43 383 205 496.86 NT$ 2 166 731 343.43 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 239.73 NT$ 40 866 711 931.94 NT$ 401 490 691.88 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.76 NT$ 38 997 066 940.41 NT$ 1 517 552 108.15 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.26 NT$ 10 861 362 705.38 NT$ 457 813 166.41 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.82 NT$ 1 963 286 542.43 NT$ 149 658 998.91 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 339.48 NT$ 8 601 838 256.62 NT$ 16 085 999 425.72 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.30 NT$ 37 596 686 278.81 NT$ 3 620 239 851.17 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.52 NT$ 37 154 566 877.80 NT$ 3 314 590 877.95 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.621 NT$ 8 384 662 743.27 NT$ 433 915 755.40 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.71 NT$ 36 445 693 295.75 NT$ 2 618 230 520.18 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.43 NT$ 35 686 466 340.36 NT$ 1 140 563 956.00 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.24 NT$ 35 027 389 092.82 NT$ 877 111 210.92 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.693 NT$ 34 231 958 354.19 NT$ 1 953 109 621.17 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.95 NT$ 33 282 987 483.83 NT$ 14 679 705 450.96 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.25 NT$ 32 493 191 710.37 NT$ 664 060 552.41 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.66 NT$ 57 230 647 330.19 NT$ 448 788 127.75 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.615 NT$ 30 445 165 797.37 NT$ 816 629 411.40 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.89 NT$ 30 266 572 756.71 NT$ 4 494 333 085.43 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 530.89 NT$ 30 256 199 704.68 NT$ 1 026 145 913.71 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 251.93 NT$ 29 704 694 715.81 NT$ 42 915 769.08 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.38 NT$ 29 557 590 746.41 NT$ 1 163 131 212.04 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.95 NT$ 29 268 244 220.29 NT$ 1 290 565 069.56 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.42 NT$ 29 126 488 016.78 NT$ 6 313 215 269.35 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 684 365 904.29 NT$ 625 025 230.49 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.33 NT$ 28 129 706 055.49 NT$ 1 144 380 169.02 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.75 NT$ 12 127 071 464.29 NT$ 373 667 081.29 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.271 NT$ 27 790 565 875.18 NT$ 4 282 861 758.03 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 279.05 NT$ 27 514 353 659.32 NT$ 394 995 032.70 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.12 NT$ 27 391 574 923.44 NT$ 2 326 229 044.76 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago