9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
343 630 178 089 589.88 Nu.

Market Capitalizations

attach_money
13 865 638 312 162.77 Nu.

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.182 Nu. 19 112 393.81 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 8.76 Nu. 87 558 104.84 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.155 Nu. 344 517 022.59 Nu. 12 710 841.61 Nu. arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 13.04 Nu. 341 422 414.30 Nu. 0.000000 Nu. arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 6.17 Nu. 343 123 285.74 Nu. 10 237 148.90 Nu. arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 6.12 Nu. 343 080 084.01 Nu. 26 462 547.61 Nu. arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 4.87 Nu. 342 995 079.79 Nu. 2 180 987.85 Nu. arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 4.00 Nu. 12 322 550.73 Nu. 30 695.97 Nu. arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.266 Nu. 340 879 943.97 Nu. 1 315 204.15 Nu. arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 2.90 Nu. 18 423 877.14 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.002 Nu. 340 283 427.75 Nu. 132 753.50 Nu. arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.073 Nu. 10 222 894.08 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 87.19 Nu. 340 037 510.20 Nu. 7 307 301.88 Nu. arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 36.57 Nu. 458 899 555.14 Nu. 478 105.00 Nu. arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 0.850 Nu. 339 623 508.17 Nu. 77 970 206.26 Nu. arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.340 Nu. 339 571 910.96 Nu. 11 531 276.90 Nu. arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.197 Nu. 23 232 387.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 1.78 Nu. 12 607 122.47 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.039 Nu. 339 302 730.94 Nu. 46 832 601.57 Nu. arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 0.662 Nu. 14 756 277.46 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.012 Nu. 16 083 112.84 Nu. 471 720.94 Nu. arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 4.39 Nu. 338 328 855.46 Nu. 2 213 957.59 Nu. arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 1.92 Nu. 69 498 119.21 Nu. 14 342.28 Nu. arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 2 434.57 Nu. 333 326 637.09 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Nu. 338 054 865.52 Nu. 49 050 581.99 Nu. arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.154 Nu. 68 837 062.75 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 25.18 Nu. 336 769 920.08 Nu. 6 702 215.27 Nu. arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.001 Nu. 335 054 269.11 Nu. 18 775 175.43 Nu. arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 1.94 Nu. 334 990 428.49 Nu. 11 213 735.43 Nu. arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.017 Nu. 332 422 986.28 Nu. 2 024 009.89 Nu. arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.029 Nu. 328 970 958.00 Nu. 0.000000 Nu. arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.175 Nu. 93 391 125.75 Nu. 0.000000 Nu. arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.002 Nu. 9 689 781.21 Nu. 43 726.45 Nu. arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 2.22 Nu. 238 552 706.10 Nu. 725 159.44 Nu. arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 9.78 Nu. 264 904 101.08 Nu. 0.000000 Nu. arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.001 Nu. 328 902 045.11 Nu. 38 481 811.69 Nu. arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 3.61 Nu. 328 735 797.15 Nu. 2 031 968.11 Nu. arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 8.75 Nu. 112 220 696.88 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 32.87 Nu. 328 735 184.98 Nu. 87.45 Nu. arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 0.819 Nu. 409 310 088.38 Nu. 0.000000 Nu. arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 10.23 Nu. 326 331 192.24 Nu. 67 305 937.39 Nu. arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.041 Nu. 323 698 160.36 Nu. 4 456 599.73 Nu. arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 5.11 Nu. 91 926 989.31 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 301.49 Nu. 79 550 829.95 Nu. 1 574.15 Nu. arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.023 Nu. 106 602 110.48 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 0.923 Nu. 323 320 976.01 Nu. 1 113 800.12 Nu. arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 3.33 Nu. 322 753 581.60 Nu. 9 257 239.17 Nu. arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.251 Nu. 22 697 875.22 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 31.31 Nu. 321 792 736.60 Nu. 6 900 383.54 Nu. arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 10.70 Nu. 11 619 254.52 Nu. 6 292 498.44 Nu. arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 26.85 Nu. 321 603 051.26 Nu. 676 623.08 Nu. arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 29.89 Nu. 321 555 301.97 Nu. 643 915.70 Nu. arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.000944 Nu. 17 003 642.06 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.023 Nu. 105 943 152.89 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 101.15 Nu. 10 587 922.48 Nu. 11 806.14 Nu. arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.052 Nu. 12 211 747.91 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.081 Nu. 321 188 699.42 Nu. 4 341 686.62 Nu. arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.259 Nu. 102 187 750.50 Nu. 0.000000 Nu. arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 0.740 Nu. 19 611 837.32 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 5.81 Nu. 320 428 908.64 Nu. 12 745 210.59 Nu. arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.091 Nu. 16 524 487.62 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 0.771 Nu. 319 358 747.51 Nu. 21 946 479.91 Nu. arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 308.77 Nu. 287 745 748.86 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 3.18 Nu. 319 247 245.06 Nu. 133 223 122.75 Nu. arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 5.46 Nu. 251 468 537.30 Nu. 349.81 Nu. arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000315 Nu. 318 238 738.23 Nu. 7 831 319.65 Nu. arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 8.03 Nu. 18 016 783.89 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 11.94 Nu. 317 255 855.10 Nu. 7 088 319.82 Nu. arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 0.799 Nu. 316 699 392.30 Nu. 8 029 575.37 Nu. arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.038 Nu. 248 572 884.36 Nu. 6 014 922.94 Nu. arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 12.22 Nu. 316 487 756.29 Nu. 27 241 403.13 Nu. arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 0.570 Nu. 314 945 524.42 Nu. 28 180 822.17 Nu. arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 0.502 Nu. 112 849 745.59 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 264.86 Nu. 314 755 489.27 Nu. 2 457 688.82 Nu. arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Nu. 106 534 859.20 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 0.857 Nu. 313 718 385.34 Nu. 14 693 136.47 Nu. arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.001 Nu. 204 976 739.68 Nu. 0.000000 Nu. arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 10.80 Nu. 86 779 686.58 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 74.93 Nu. 312 050 920.91 Nu. 99 827 309.30 Nu. arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.015 Nu. 114 669 115.70 Nu. 0.000000 Nu. arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.004 Nu. 311 547 017.31 Nu. 250 621 468.52 Nu. arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.179 Nu. 310 933 185.41 Nu. 2 623 674.42 Nu. arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 221.30 Nu. 221 297 024.79 Nu. 2 711.04 Nu. arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 1 466.06 Nu. 62 537 830.43 Nu. 4 103 377.47 Nu. arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.011 Nu. 11 052 209.92 Nu. 1 311.79 Nu. arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 2.07 Nu. 310 208 638.14 Nu. 358 644.34 Nu. arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 0.924 Nu. 17 803 311.37 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 0.956 Nu. 11 537 223.70 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 11.50 Nu. 310 076 496.81 Nu. 3 346 472.63 Nu. arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.036 Nu. 18 001 567.09 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.007 Nu. 9 973 740.77 Nu. 1 136.89 Nu. arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.040 Nu. 309 236 686.62 Nu. 6 028 303.23 Nu. arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 24.36 Nu. 164 429 727.78 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 76.22 Nu. 308 973 890.66 Nu. 1 469 296.16 Nu. arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.231 Nu. 307 904 341.70 Nu. 52 972 582.15 Nu. arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 5 445 035.77 Nu. 392 862 646.76 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.002 Nu. 85 280 831.35 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 1.60 Nu. 240 853 154.61 Nu. 147 008.32 Nu. arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.068 Nu. 61 816 431.47 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 1.05 Nu. 307 394 228.95 Nu. 12 318 352.99 Nu. arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago