9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
284 189 486 715 951.62 Nu.

Market Capitalizations

attach_money
10 662 289 307 078.60 Nu.

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 719 566.43 Nu. 113 025 170 160 170.98 Nu. 3 369 276 473 584.22 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 996.24 Nu. 28 406 742 807 783.45 Nu. 1 626 487 992 405.44 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.21 Nu. 875 208 370 393.76 Nu. 102 686 736 537.41 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 345.14 Nu. 7 897 224 080 765.32 Nu. 145 055 121 683.96 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89.94 Nu. 10 760 152 465 380.46 Nu. 5 819 911 107 335.59 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 572.59 Nu. 7 526 131 715 016.94 Nu. 171 459 766 310.00 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 892.46 Nu. 6 507 171 161 732.35 Nu. 214 132 113 224.95 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89.97 Nu. 3 198 967 105 217.44 Nu. 610 749 302 742.31 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.86 Nu. 3 159 944 646 106.25 Nu. 177 498 277 602.68 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.50 Nu. 1 534 256 359 598.95 Nu. 87 819 878 767.11 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 517.84 Nu. 1 307 943 185 795.28 Nu. 22 046 543 903.97 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.08 Nu. 1 219 138 924 565.26 Nu. 31 830 837 690.42 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.07 Nu. 1 190 796 590 905.64 Nu. 24 677 612 568.50 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 528.09 Nu. 1 026 998 993 758.87 Nu. 35 094 998 924.13 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 971 274 400 919.81 Nu. 54 129 988 487.42 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 079.58 Nu. 676 737 796 263.06 Nu. 24 252 270 156.73 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 717.15 Nu. 607 219 156 987.10 Nu. 19 675 118 551.96 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 404.53 Nu. 606 824 369 554.60 Nu. 16 195 295 114.43 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.31 Nu. 993 047 845 507.37 Nu. 10 547 011 893.42 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 481.97 Nu. 584 353 742 914.26 Nu. 31 061 405 573.91 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 538.31 Nu. 498 118 675 082.78 Nu. 129 595 213.44 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89.95 Nu. 482 633 600 772.71 Nu. 8 798 206 321.09 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 084.36 Nu. 456 526 662 280.15 Nu. 26 856 831 198.20 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 167.08 Nu. 447 779 282 272.87 Nu. 65 318 628 760.24 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 677.83 Nu. 406 896 713 989.18 Nu. 16 042 659 962.09 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000963 Nu. 405 301 535 544.45 Nu. 99 353 018 798.31 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 580.28 Nu. 388 091 697 114.45 Nu. 20 044 094 651.71 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 819.97 Nu. 386 682 798 465.89 Nu. 7 548 694 807.36 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.43 Nu. 357 990 393 285.62 Nu. 3 899 627 560.78 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.98 Nu. 355 280 181 481.17 Nu. 21 389 898 311.45 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.52 Nu. 32 928 498 885.64 Nu. 555 248 157.37 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 707.12 Nu. 354 938 911 671.23 Nu. 14 176 098 541.30 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104.34 Nu. 262 936 034 979.88 Nu. 7 512 381 620.53 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 592.63 Nu. 306 798 522 556.14 Nu. 34 161 670 882.55 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.97 Nu. 265 987 100 601.75 Nu. 6 942 418 503.77 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.94 Nu. 265 709 057 066.19 Nu. 8 439 202 793.99 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 768.38 Nu. 263 407 929 321.55 Nu. 10 952 690 087.56 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.68 Nu. 484 749 887 553.20 Nu. 30 593 145 565.37 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 587.04 Nu. 587 043 926 338.91 Nu. 17 951 003 661.10 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89.82 Nu. 253 121 179 645.39 Nu. 468 141 731 962.29 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 713.40 Nu. 252 967 668 236.24 Nu. 6 054 420 419.67 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169.31 Nu. 252 496 674 176.90 Nu. 7 107 826 687.19 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158.60 Nu. 22 243 454 680.16 Nu. 35 734 134 227.86 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.20 Nu. 18 046 105 238.83 Nu. 29 186 134 765.21 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155.53 Nu. 249 673 329 502.97 Nu. 4 249 804 631.77 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 226.47 Nu. 226 213 325 969.91 Nu. 65 253 697 393.44 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 743.74 Nu. 224 624 580 787.02 Nu. 257 885 849.85 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 199.03 Nu. 212 235 880 820.26 Nu. 16 724 218 674.64 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 141.72 Nu. 209 241 687 846.10 Nu. 11 400 362 110.53 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 348.64 Nu. 205 675 338 413.67 Nu. 13 870 071 927.47 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 161.50 Nu. 202 695 192 183.37 Nu. 14 995 031 608.46 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.58 Nu. 201 544 836 442.28 Nu. 582 705 643.53 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.40 Nu. 88 714 807 270.44 Nu. 1 888 329 806.52 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.39 Nu. 200 363 327 783.30 Nu. 23 836 708 383.37 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.23 Nu. 196 766 531 891.40 Nu. 4 684 501 971.22 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.49 Nu. 184 542 846 791.31 Nu. 6 693 158 357.42 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 603.53 Nu. 86 351 296 754.33 Nu. 3 935 317 523.67 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.61 Nu. 181 130 902 661.55 Nu. 24 592 563 648.50 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.22 Nu. 179 435 712 793.53 Nu. 2 048 899 141.16 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 429.44 Nu. 167 881 673 254.78 Nu. 10 923 608 313.92 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 158 732 343 059.03 Nu. 44 576 828 983.17 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 465.96 Nu. 156 742 723 527.29 Nu. 14 102 157 602.49 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.65 Nu. 8 178 143 505.18 Nu. 23 880 779 925.23 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.01 Nu. 152 905 627 210.34 Nu. 4 454 613 237.03 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.37 Nu. 152 862 784 299.65 Nu. 26 868 684 420.59 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 079.29 Nu. 136 510 237 622.66 Nu. 10 012 699 236.90 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 135 713 444 482.03 Nu. 22 403 547 013.64 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 178.09 Nu. 65 688 820 623.57 Nu. 2 581 985 416.08 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128.77 Nu. 128 770 277 497.66 Nu. 2 199 617 470.50 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.20 Nu. 127 674 515 218.78 Nu. 2 959 511 273.48 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90.69 Nu. 8 072 312 595.75 Nu. 300 189 041.05 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 390.55 Nu. 125 255 055 462.98 Nu. 6 255 740 014.75 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 692.13 Nu. 117 989 489 504.06 Nu. 1 159 175 268.48 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.06 Nu. 112 591 490 798.61 Nu. 4 381 443 724.54 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.05 Nu. 31 358 692 205.53 Nu. 1 321 788 302.49 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.70 Nu. 5 668 358 572.07 Nu. 432 092 234.64 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 980.13 Nu. 24 835 041 937.94 Nu. 46 443 150 688.61 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 506.13 Nu. 108 548 341 948.07 Nu. 10 452 278 437.12 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.46 Nu. 107 271 864 346.65 Nu. 9 569 815 312.17 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.79 Nu. 24 208 017 478.61 Nu. 1 252 792 212.72 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117.53 Nu. 105 225 219 825.58 Nu. 7 559 298 702.43 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.89 Nu. 103 033 196 130.77 Nu. 3 293 011 660.43 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.24 Nu. 101 130 322 512.97 Nu. 2 532 376 575.52 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.00 Nu. 98 833 772 035.84 Nu. 5 638 975 984.45 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.14 Nu. 96 093 923 801.04 Nu. 42 382 929 047.81 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110.44 Nu. 93 813 642 473.84 Nu. 1 917 261 308.15 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.44 Nu. 165 235 090 939.60 Nu. 1 295 731 405.48 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.78 Nu. 87 900 626 218.24 Nu. 2 357 754 828.08 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.17 Nu. 87 384 996 242.15 Nu. 12 975 941 575.48 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 419.94 Nu. 87 355 047 390.00 Nu. 2 962 666 355.86 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 727.38 Nu. 85 762 754 077.93 Nu. 123 905 483.13 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93.50 Nu. 85 338 038 669.39 Nu. 3 358 167 355.46 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.53 Nu. 84 502 643 618.20 Nu. 3 726 091 641.11 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 171.55 Nu. 84 093 368 164.03 Nu. 18 227 378 997.36 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000090 Nu. 82 816 882 734.07 Nu. 1 804 559 368.41 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.92 Nu. 81 215 480 778.45 Nu. 3 304 029 748.36 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 215.82 Nu. 35 013 019 242.50 Nu. 1 078 843 539.93 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.783 Nu. 80 236 322 562.55 Nu. 12 365 386 118.87 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 580.02 Nu. 79 438 848 608.71 Nu. 1 140 421 141.36 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.77 Nu. 79 084 364 489.89 Nu. 6 716 238 338.87 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago