9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 952 794 079 856 283.75 ₡

Market Capitalizations

attach_money
89 978 677 181 240.88 ₡

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 851.40 ₡ 40 003 897 843.95 ₡ 18 063 875.03 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 157.92 ₡ 31 034 291 229.15 ₡ 10 307 106 028.61 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.979 ₡ 3 005 349 106.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 675.25 ₡ 24 982 933 600.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 075.26 ₡ 30 975 667 179.96 ₡ 174 843 788.72 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 62.85 ₡ 31 101 537 593.84 ₡ 1 225 237 159.63 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 479.05 ₡ 30 909 782 340.11 ₡ 400 918 177.15 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 288.10 ₡ 30 834 166 825.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.91 ₡ 14 033 819 751.83 ₡ 26 700 039 707.43 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 510.84 ₡ 30 643 567 019.82 ₡ 3 338 224 966.52 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.70 ₡ 1 216 221 931.05 ₡ 4 572 171.53 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 77.86 ₡ 30 639 175 608.56 ₡ 4 923 851 015.36 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 56.06 ₡ 6 620 405 135.43 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 45.72 ₡ 30 614 901 073.95 ₡ 3 334 105 455.16 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 46.84 ₡ 30 441 191 973.65 ₡ 1 878 209 583.61 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 11.30 ₡ 30 437 557 527.67 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.92 ₡ 30 316 241 057.39 ₡ 2 422 262 046.23 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.77 ₡ 29 976 853 271.02 ₡ 2 893 929 387.93 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 577.78 ₡ 29 912 707 679.14 ₡ 2 817 064 754.09 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.86 ₡ 29 864 291 268.72 ₡ 252 389 438.14 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 42.09 ₡ 29 828 250 607.64 ₡ 83 912 765.37 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 184.70 ₡ 29 810 784 709.86 ₡ 174 674 167.73 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 155.58 ₡ 29 973 820 346.61 ₡ 3 905 010 184.98 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 380.40 ₡ 29 564 407 449.44 ₡ 99 721 947.17 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 111.68 ₡ 29 491 206 628.80 ₡ 373 396 539.99 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 29.45 ₡ 29 451 630 762.67 ₡ 2 452 744 708.77 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.19 ₡ 2 062 736 958.21 ₡ 353 023 794.29 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.50 ₡ 29 373 885 618.72 ₡ 2 290 129 833.32 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 48.32 ₡ 29 303 909 622.06 ₡ 677 081 894.58 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.821 ₡ 29 254 342 320.62 ₡ 663 417 025.78 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 36 623.31 ₡ 35 516 904 400.56 ₡ 15 009 617 865.74 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 32.57 ₡ 29 184 367 842.95 ₡ 2 130 048 639.63 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.85 ₡ 29 097 169 493.85 ₡ 3 072 571 673.96 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 375.39 ₡ 28 883 139 714.10 ₡ 123 058 756.24 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 44.31 ₡ 1 236 062 016.24 ₡ 58 463 542.17 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 120.55 ₡ 28 882 662 243.69 ₡ 1 967 654 524.63 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.99 ₡ 13 329 578 246.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 30.39 ₡ 28 869 331 553.54 ₡ 5 790 695 243.73 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.070 ₡ 28 687 315 075.80 ₡ 788 656 550.88 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 130.99 ₡ 28 604 957 760.15 ₡ 198 193 256.06 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 8.18 ₡ 1 801 414 823.49 ₡ 238 552 923.03 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000051 ₡ 34 342 881 638.05 ₡ 2 297 014 419.84 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 883.69 ₡ 28 402 339 674.96 ₡ 369 315 509.81 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 69.35 ₡ 28 329 097 335.16 ₡ 391 983 961.57 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 331.88 ₡ 28 011 903 061.80 ₡ 2 388 694 813.50 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 20.16 ₡ 27 958 159 033.57 ₡ 173 332 389.82 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.066 ₡ 27 900 195 240.38 ₡ 1 775 356 483.75 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 122.98 ₡ 33 799 763 862.98 ₡ 1 126 520 280.07 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 882 769 849.11 ₡ 344 117 933.26 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 297 446.17 ₡ 27 782 959 800.29 ₡ 472 055 191.46 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 526.30 ₡ 27 760 975 908.43 ₡ 1 928 819 927.50 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.71 ₡ 1 584 527 816.27 ₡ 1 040 049 022.71 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.238 ₡ 1 439 123 141.31 ₡ 17 580 328.65 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 80.49 ₡ 27 639 070 574.87 ₡ 3 111 495 891.73 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 549.76 ₡ 27 581 637 416.87 ₡ 119 971 148.04 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 288.84 ₡ 27 460 112 338.10 ₡ 540 793 714.46 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 70.43 ₡ 13 950 554 077.85 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 63.28 ₡ 27 353 530 108.31 ₡ 866 295 871.58 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 215.43 ₡ 11 264 183 049.49 ₡ 301 627 624.24 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.77 ₡ 27 131 214 217.03 ₡ 2 760 385 017.05 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 590.45 ₡ 26 962 732 480.94 ₡ 371 917 546.30 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 812.36 ₡ 26 858 981 149.38 ₡ 4 566 619 101.74 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.16 ₡ 1 339 005 749.40 ₡ 458 736.15 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 62.48 ₡ 26 610 947 172.99 ₡ 179 349 630.85 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 310.33 ₡ 26 329 583 939.56 ₡ 225 812 615.16 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.65 ₡ 26 199 029 454.94 ₡ 3 343 914 611.20 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 321.75 ₡ 32 747 910 738.96 ₡ 883 514 679.69 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 209.47 ₡ 26 184 086 099.63 ₡ 9 091 186 883.67 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 29.21 ₡ 14 552 097 420.24 ₡ 2 866 161 167.43 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 87.65 ₡ 26 162 774 615.72 ₡ 2 057 755 671.00 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 110.30 ₡ 26 139 512 237.36 ₡ 78 236 285.30 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.25 ₡ 20 093 375 896.82 ₡ 758 893 385.10 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.09 ₡ 26 045 076 895.16 ₡ 5 937 740 938.40 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 835 019.80 ₡ 32 343 632 547.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.09 ₡ 26 030 002 906.39 ₡ 1 507 934 576.01 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.93 ₡ 25 981 227 000.75 ₡ 3 174 040 970.41 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 590.90 ₡ 25 905 820 094.69 ₡ 511 208 270.97 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.89 ₡ 25 891 069 145.28 ₡ 357 950 397.72 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 040 967.19 ₡ 31 889 795 155.66 ₡ 52 465 541.73 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 294.80 ₡ 25 888 237 234.39 ₡ 906 542 120.34 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 769 976.25 ₡ 31 622 171 221.73 ₡ 54 177.45 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 53.14 ₡ 25 851 916 065.77 ₡ 345 879 966.15 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 298.48 ₡ 25 807 061 189.63 ₡ 4 504 829.47 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 92.12 ₡ 25 794 315 312.12 ₡ 15 380 696 421.10 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.43 ₡ 25 675 102 142.01 ₡ 2 109 651 083.70 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 345.83 ₡ 25 625 500 410.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.66 ₡ 33 118 010 555.93 ₡ 1 347 853.89 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 344.63 ₡ 25 426 819 556.96 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 162.57 ₡ 25 217 963 976.63 ₡ 40 809 289.15 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 64.58 ₡ 31 394 352 522.01 ₡ 797 978.11 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.39 ₡ 25 016 689 694.68 ₡ 359 828 886.80 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 818.69 ₡ 24 999 567 595.85 ₡ 305 024 094.52 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 507.90 ₡ 2 145 405 667.60 ₡ 59 673 673.95 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 576.79 ₡ 24 974 906 224.13 ₡ 712 468 881.97 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.629 ₡ 1 032 764 434.46 ₡ 17 612 227.52 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 202.50 ₡ 24 936 786 060.45 ₡ 597 798 009.85 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 53.48 ₡ 24 866 533 100.58 ₡ 3 084 162 609.81 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.48 ₡ 24 777 916 011.21 ₡ 478 785 853.27 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 512.76 ₡ 4 176 924 263.91 ₡ 279 494.87 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 166.95 ₡ 24 725 473 760.72 ₡ 582 783 261.84 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago