9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
162 337 577 982 102.75 ₴

Market Capitalizations

attach_money
6 550 397 154 540.68 ₴

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 314.26 ₴ 3 264 145 583.04 ₴ 1 473 934.32 ₴ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 12.89 ₴ 2 532 264 356.68 ₴ 841 015 411.76 ₴ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.080 ₴ 245 223 529.24 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 952.65 ₴ 2 038 499 665.23 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 87.74 ₴ 2 527 480 887.03 ₴ 14 266 499.30 ₴ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 5.13 ₴ 2 537 751 370.09 ₴ 99 974 069.49 ₴ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 283.88 ₴ 2 522 104 968.16 ₴ 32 713 194.65 ₴ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 23.51 ₴ 2 515 935 068.20 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.14 ₴ 1 145 099 183.45 ₴ 2 178 608 120.09 ₴ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 123.28 ₴ 2 500 382 945.84 ₴ 272 384 764.16 ₴ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.139 ₴ 99 238 465.70 ₴ 373 069.48 ₴ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.35 ₴ 2 500 024 625.62 ₴ 401 765 013.15 ₴ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.57 ₴ 540 196 514.48 ₴ 0.000000 ₴ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.73 ₴ 2 498 043 928.26 ₴ 272 048 629.79 ₴ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.82 ₴ 2 483 870 014.64 ₴ 153 253 803.92 ₴ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.922 ₴ 2 483 573 459.52 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.157 ₴ 2 473 674 558.61 ₴ 197 646 139.13 ₴ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.144 ₴ 2 445 981 978.55 ₴ 236 132 160.57 ₴ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 47.14 ₴ 2 440 747 974.82 ₴ 229 860 337.86 ₴ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.35 ₴ 2 436 797 404.48 ₴ 20 593 889.95 ₴ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.43 ₴ 2 433 856 641.93 ₴ 6 846 919.86 ₴ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 15.07 ₴ 2 432 431 499.98 ₴ 14 252 658.96 ₴ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.69 ₴ 2 445 734 504.99 ₴ 318 631 994.23 ₴ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 31.04 ₴ 2 412 328 177.81 ₴ 8 136 880.93 ₴ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 9.11 ₴ 2 406 355 306.46 ₴ 30 467 547.72 ₴ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.40 ₴ 2 403 126 086.42 ₴ 200 133 392.97 ₴ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.260 ₴ 168 310 442.08 ₴ 28 805 219.51 ₴ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.775 ₴ 2 396 782 417.88 ₴ 186 864 720.26 ₴ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.94 ₴ 2 391 072 678.26 ₴ 55 246 963.29 ₴ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.067 ₴ 2 387 028 200.18 ₴ 54 131 968.91 ₴ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 988.30 ₴ 2 898 026 264.20 ₴ 1 224 720 102.29 ₴ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.66 ₴ 2 381 318 584.50 ₴ 173 802 785.06 ₴ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.395 ₴ 2 374 203 575.18 ₴ 250 708 600.88 ₴ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 112.23 ₴ 2 356 739 667.96 ₴ 10 041 063.93 ₴ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.62 ₴ 100 857 331.11 ₴ 4 770 372.97 ₴ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.84 ₴ 2 356 700 708.44 ₴ 160 552 125.46 ₴ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.55 ₴ 1 087 636 113.07 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.48 ₴ 2 355 612 981.60 ₴ 472 495 764.69 ₴ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 ₴ 2 340 761 221.80 ₴ 64 350 974.18 ₴ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.69 ₴ 2 334 041 219.93 ₴ 16 171 715.16 ₴ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.668 ₴ 146 987 682.61 ₴ 19 464 889.97 ₴ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 ₴ 2 802 231 068.71 ₴ 187 426 472.84 ₴ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 72.11 ₴ 2 317 508 457.79 ₴ 30 134 553.26 ₴ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.66 ₴ 2 311 532 198.66 ₴ 31 984 201.18 ₴ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 27.08 ₴ 2 285 650 513.57 ₴ 194 907 197.67 ₴ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.65 ₴ 2 281 265 232.59 ₴ 14 143 175.67 ₴ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 ₴ 2 276 535 636.98 ₴ 144 861 434.44 ₴ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 10.03 ₴ 2 757 914 999.97 ₴ 91 919 197.74 ₴ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ₴ 2 275 113 800.18 ₴ 28 078 539.65 ₴ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 24 270.33 ₴ 2 266 969 730.54 ₴ 38 517 668.31 ₴ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 42.94 ₴ 2 265 175 939.75 ₴ 157 383 389.77 ₴ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.53 ₴ 129 290 637.95 ₴ 84 863 515.97 ₴ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.019 ₴ 117 426 243.40 ₴ 1 434 479.02 ₴ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.57 ₴ 2 255 228 990.14 ₴ 253 884 649.22 ₴ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 289.65 ₴ 2 250 542 692.08 ₴ 9 789 128.41 ₴ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 23.57 ₴ 2 240 626 769.62 ₴ 44 126 435.41 ₴ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.75 ₴ 1 138 305 063.47 ₴ 0.000000 ₴ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 5.16 ₴ 2 231 930 119.21 ₴ 70 686 008.00 ₴ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 17.58 ₴ 919 108 770.12 ₴ 24 611 513.64 ₴ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.307 ₴ 2 213 790 101.02 ₴ 225 235 515.70 ₴ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 48.18 ₴ 2 200 042 717.78 ₴ 30 346 868.22 ₴ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 66.29 ₴ 2 191 577 056.46 ₴ 372 616 429.24 ₴ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.258 ₴ 109 257 095.89 ₴ 37 430.89 ₴ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 5.10 ₴ 2 171 338 553.41 ₴ 14 634 156.59 ₴ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 25.32 ₴ 2 148 380 526.69 ₴ 18 425 335.78 ₴ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.461 ₴ 2 137 727 843.64 ₴ 272 849 014.63 ₴ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 26.25 ₴ 2 672 088 320.22 ₴ 72 090 988.50 ₴ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 17.09 ₴ 2 136 508 530.28 ₴ 741 801 652.10 ₴ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.38 ₴ 1 187 388 406.59 ₴ 233 866 393.51 ₴ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 7.15 ₴ 2 134 769 605.08 ₴ 167 903 990.52 ₴ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 9.00 ₴ 2 132 871 495.30 ₴ 6 383 743.56 ₴ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.347 ₴ 1 639 532 838.47 ₴ 61 922 428.18 ₴ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.252 ₴ 2 125 165 978.55 ₴ 484 494 059.38 ₴ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 149 729.70 ₴ 2 639 100 962.88 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.415 ₴ 2 123 936 006.06 ₴ 123 040 959.78 ₴ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.320 ₴ 2 119 956 102.46 ₴ 258 988 057.97 ₴ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 48.21 ₴ 2 113 803 224.05 ₴ 41 712 390.78 ₴ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.11 ₴ 2 112 599 610.18 ₴ 29 207 209.11 ₴ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 166 534.12 ₴ 2 602 069 788.48 ₴ 4 280 961.99 ₴ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 24.05 ₴ 2 112 368 538.46 ₴ 73 969 928.37 ₴ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 144 422.43 ₴ 2 580 232 829.36 ₴ 4 420.65 ₴ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.34 ₴ 2 109 404 887.70 ₴ 28 222 313.94 ₴ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 24.35 ₴ 2 105 744 923.21 ₴ 367 574.66 ₴ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.52 ₴ 2 104 704 914.56 ₴ 1 254 998 512.47 ₴ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.117 ₴ 2 094 977 633.88 ₴ 172 138 432.45 ₴ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 844.17 ₴ 2 090 930 346.41 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.462 ₴ 2 702 286 869.57 ₴ 109 979.07 ₴ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 28.12 ₴ 2 074 718 845.43 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 13.26 ₴ 2 057 677 130.58 ₴ 3 329 862.04 ₴ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.27 ₴ 2 561 643 805.73 ₴ 65 111.57 ₴ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.114 ₴ 2 041 254 016.99 ₴ 29 360 485.72 ₴ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 66.80 ₴ 2 039 856 927.55 ₴ 24 888 650.97 ₴ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 41.44 ₴ 175 055 852.33 ₴ 4 869 114.50 ₴ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 128.66 ₴ 2 037 844 665.94 ₴ 58 134 388.88 ₴ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.051 ₴ 84 269 124.98 ₴ 1 437 081.83 ₴ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 16.52 ₴ 2 034 734 224.95 ₴ 48 777 740.13 ₴ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.36 ₴ 2 029 001 886.32 ₴ 251 654 371.27 ₴ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.202 ₴ 2 021 771 113.91 ₴ 39 066 861.29 ₴ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 41.84 ₴ 340 819 010.69 ₴ 22 805.58 ₴ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.62 ₴ 2 017 492 052.38 ₴ 47 552 601.43 ₴ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago