9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 695 742 084 087 320.00 Rp

Market Capitalizations

attach_money
2 888 824 784 862 929.00 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 8 297.91 Rp 453 714 042 110.70 Rp 30 271 312 871.10 Rp arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 16.80 Rp 418 290 244 551.90 Rp 0.000000 Rp arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 359.97 Rp 82 295 156 993.70 Rp 3 856 190 761.50 Rp arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 086.06 Rp 452 334 451 928.10 Rp 48 352 501 474.20 Rp arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 52 370.13 Rp 451 903 957 887.90 Rp 681 010 441 164.90 Rp arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 170.69 Rp 221 895 830 024.40 Rp 0.000000 Rp arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1 810.97 Rp 451 369 506 088.20 Rp 22 954 767 383.10 Rp arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 326.15 Rp 450 889 512 223.50 Rp 13 671 835 270.80 Rp arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 5 104.66 Rp 450 617 547 670.50 Rp 16 143 250 153.80 Rp arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 63.93 Rp 33 873 632 118.90 Rp 27 691 599 849.90 Rp arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 16 256.80 Rp 446 976 067 477.80 Rp 5 240 365 164.30 Rp arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 309.24 Rp 204 652 155 693.30 Rp 0.000000 Rp arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 148 272.06 Rp 444 816 184 495.20 Rp 28 056 370 477.80 Rp arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 217.64 Rp 443 234 904 879.90 Rp 9 214 932 846.00 Rp arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 388.89 Rp 577 945 710 518.40 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 16.35 Rp 441 008 615 728.80 Rp 12 322 904 092.80 Rp arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 5.47 Rp 440 776 543 645.20 Rp 6 101 938 464.30 Rp arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 2 290 586.16 Rp 114 563 661 798.60 Rp 14 012 758.20 Rp arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 40.16 Rp 440 683 688 802.00 Rp 5 645 077 029.90 Rp arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 43.98 Rp 439 786 222 033.20 Rp 4 900 596 418.20 Rp arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 488.25 Rp 39 567 331 143.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1 753.79 Rp 437 555 641 271.70 Rp 66 149 842 315.20 Rp arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 55.63 Rp 55 071 635 287.20 Rp 822 688 708.80 Rp arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 135.99 Rp 437 120 481 730.80 Rp 31 619 610 061.20 Rp arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 174.95 Rp 261 767 036 445.60 Rp 33 069 654 181.20 Rp arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 78.31 Rp 436 955 807 437.80 Rp 19 977 153 802.20 Rp arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Rp 433 481 635 026.30 Rp 2 566 187 946.00 Rp arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1 527.47 Rp 433 333 005 504.00 Rp 21 953 667 976.80 Rp arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 10 797.98 Rp 433 062 666 561.00 Rp 837 172 893.90 Rp arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 2 281.23 Rp 432 509 292 660.90 Rp 34 509 261 885.00 Rp arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 74.57 Rp 432 067 598 167.80 Rp 987 818 172.60 Rp arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 203.10 Rp 98 742 461 241.90 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 4 530.23 Rp 431 339 016 021.90 Rp 548 757 167.70 Rp arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 535.30 Rp 431 304 000 382.50 Rp 20 315 898 414.00 Rp arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Rp 423 661 032 406.50 Rp 1 144 104 318.00 Rp arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 667.34 Rp 430 414 531 614.90 Rp 5 838 687 180.90 Rp arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 7 293.54 Rp 212 724 821 160.60 Rp 2 206 294 148.10 Rp arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 3 825.54 Rp 429 861 938 007.60 Rp 16 163 342 693.40 Rp arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 2 371.95 Rp 428 546 250 554.10 Rp 171 002 630 169.00 Rp arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 178.20 Rp 97 992 063 409.80 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 2.64 Rp 21 583 402 787.10 Rp 415 652 220.90 Rp arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 540.37 Rp 428 434 473 610.50 Rp 127 298 836 843.50 Rp arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 16 281.24 Rp 546 914 116 106.40 Rp 5 214 030 282.30 Rp arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 380.41 Rp 427 124 183 182.20 Rp 224 968 167.90 Rp arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 2 440.77 Rp 425 257 072 560.60 Rp 57 049 612 510.80 Rp arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 316.32 Rp 424 905 111 739.50 Rp 24 321 742 832.10 Rp arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 63.72 Rp 24 173 097 053.70 Rp 23 994 003.60 Rp arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 965.12 Rp 424 318 412 834.40 Rp 23 371 492 506.60 Rp arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 115.48 Rp 422 343 621 806.40 Rp 9 144 706 494.00 Rp arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 155 893.84 Rp 418 321 618 824.90 Rp 118 405 482 167.70 Rp arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 21.30 Rp 414 908 618 117.70 Rp 563 989 133.40 Rp arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1 838.21 Rp 153 544 472 854.50 Rp 5 680 027 644.90 Rp arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 15 475.01 Rp 414 826 199 690.70 Rp 20 894 518 037.40 Rp arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 11 239.44 Rp 413 825 262 845.40 Rp 224 155 362.90 Rp arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 7 213.85 Rp 410 425 787 213.40 Rp 66 367 804 104.00 Rp arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 24 748.74 Rp 409 574 715 354.00 Rp 3 751 859 111.70 Rp arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1 640.78 Rp 24 312 444 342.90 Rp 69 332 266.50 Rp arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 10 077.86 Rp 408 778 556 600.40 Rp 4 443 052 227.60 Rp arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 7 598.63 Rp 59 952 187 934.10 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 250.19 Rp 404 689 562 230.80 Rp 15 175 930 923.30 Rp arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 140.48 Rp 168 573 156 024.00 Rp 0.000000 Rp arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 219.58 Rp 402 684 437 320.20 Rp 69 471 434 972.10 Rp arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 125.93 Rp 401 886 083 993.10 Rp 29 941 021 431.30 Rp arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 4 856.85 Rp 401 822 408 849.40 Rp 5 075 316 981.00 Rp arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 32 404.37 Rp 129 617 476 898.70 Rp 552 707.40 Rp arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 2 663.11 Rp 401 806 429 103.10 Rp 110 722 410 393.00 Rp arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 605.38 Rp 399 921 924 454.50 Rp 19 446 034 503.00 Rp arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 432.88 Rp 399 131 975 531.10 Rp 26 882 143 606.50 Rp arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 361.52 Rp 398 494 183 703.70 Rp 74 634 860 015.10 Rp arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 4 822.07 Rp 397 931 104 911.90 Rp 1 982 252 577.90 Rp arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 18 280.27 Rp 394 642 674 699.00 Rp 131 456 220 625.80 Rp arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 614.54 Rp 394 158 844 394.70 Rp 3 121 610 114.70 Rp arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 4 871 274.68 Rp 389 701 974 482.10 Rp 8 914 113 715.50 Rp arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 619.23 Rp 389 325 450 693.90 Rp 7 830 287 016.30 Rp arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 494.90 Rp 389 057 403 861.00 Rp 28 806 313 139.10 Rp arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 10 337.79 Rp 387 928 190 130.60 Rp 13 958 397 801.60 Rp arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 6 771.43 Rp 384 922 030 838.10 Rp 14 782 647 096.00 Rp arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1 566.99 Rp 383 909 926 052.10 Rp 1 149 598 879.80 Rp arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 7 268.17 Rp 383 679 804 700.50 Rp 113 365 814 814.00 Rp arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 080 782 157.70 Rp 487 032 869 792.70 Rp 12 719 926 823.10 Rp arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 46.02 Rp 381 817 034 457.60 Rp 47 331 569 625.90 Rp arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.548 Rp 377 921 308 860.90 Rp 53 359 461 554.70 Rp arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 97.30 Rp 372 195 081 379.80 Rp 24 531 982 973.40 Rp arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 4 874.23 Rp 371 781 916 342.20 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 80 535.34 Rp 371 515 446 351.00 Rp 116 780 684 972.70 Rp arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 84.05 Rp 368 677 391 388.60 Rp 3 098 006 257.50 Rp arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 525.07 Rp 367 511 666 457.60 Rp 20 095 254 368.70 Rp arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 95.85 Rp 87 495 841 017.90 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 5 793.05 Rp 312 741 191 679.00 Rp 0.000000 Rp arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 53.11 Rp 365 671 492 193.70 Rp 153 595 191 886.50 Rp arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 5 454.08 Rp 365 367 860 757.90 Rp 3 396 809 631.60 Rp arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 2 509.66 Rp 361 506 923 215.20 Rp 41 338 693 336.50 Rp arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 11 132.73 Rp 216 767 388 108.60 Rp 581 285 623.80 Rp arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 13.46 Rp 359 248 983 437.40 Rp 8 701 435 159.20 Rp arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 420.82 Rp 357 140 534 755.20 Rp 2 958 382 614.60 Rp arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 35.44 Rp 19 024 335 012.90 Rp 10 615 233.30 Rp arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 5.36 Rp 86 893 617 537.30 Rp 0.000000 Rp arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 19 493.04 Rp 56 224 436 618.70 Rp 0.000000 Rp arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.197 Rp 356 318 301 217.20 Rp 48 437 699 694.30 Rp arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 250.80 Rp 19 303 370 969.40 Rp 81 508 085.40 Rp arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago