9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
63 875 372 936 947 256.00 Rp

Market Capitalizations

attach_money
2 577 401 155 865 046.50 Rp

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 61.52 Rp 43 649 530 463.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 12.26 Rp 117 454 971 744.60 Rp 3 126 730 786.20 Rp arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 261.73 Rp 46 100 625 221.70 Rp 0.000000 Rp arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 130.92 Rp 117 268 140 387.30 Rp 14 364 182 569.80 Rp arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 1.69 Rp 116 996 403 419.70 Rp 1 485 953 844.90 Rp arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 32.66 Rp 116 915 496 810.00 Rp 14 386 827 317.10 Rp arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 834.52 Rp 130 072 891 540.20 Rp 3 712 015 410.60 Rp arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 4.21 Rp 45 798 977 030.10 Rp 0.000000 Rp arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 17.22 Rp 39 999 011 879.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 110.99 Rp 116 510 541 102.90 Rp 201 786 969.30 Rp arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 078.34 Rp 90 906 387 054.00 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 976.25 Rp 116 433 796 054.80 Rp 566 931 487.50 Rp arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 937.89 Rp 116 419 068 028.20 Rp 5 322 165 859.50 Rp arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 11.76 Rp 1 020 297 860.40 Rp 7 501 263 552.30 Rp arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 147.06 Rp 115 797 353 483.70 Rp 1 210 868 120.70 Rp arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 3 356.43 Rp 115 392 316 496.10 Rp 569 467 439.10 Rp arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 760.36 Rp 114 054 163 112.40 Rp 2 245 894 007.70 Rp arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 3 427.88 Rp 113 726 553 929.10 Rp 0.000000 Rp arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 11.21 Rp 5 630 495 308.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 161.77 Rp 113 015 008 176.00 Rp 1 547 011 756.50 Rp arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 10 723.99 Rp 112 150 476 265.80 Rp 42 413 449 131.90 Rp arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 11 672.77 Rp 91 596 994 950.30 Rp 3 194 161 089.00 Rp arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 13.31 Rp 24 297 196 121.10 Rp 7 825 800 332.70 Rp arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 111.60 Rp 111 605 262 927.90 Rp 1 235 463.60 Rp arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 1 613.00 Rp 147 255 621 752.40 Rp 1 081 030 650.00 Rp arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 2 623.06 Rp 111 521 478 988.50 Rp 325 122.00 Rp arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 3 523.24 Rp 348 555 574 552.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 232.63 Rp 127 262 195 594.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 1 845.85 Rp 126 240 906 111.60 Rp 1 788 171.00 Rp arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1 911.11 Rp 111 385 773 065.70 Rp 1 723 536 746.40 Rp arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 20.43 Rp 13 968 639 144.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 505.23 Rp 111 092 090 363.10 Rp 9 873 369 920.40 Rp arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 4 788.34 Rp 25 844 354 182.50 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 111.04 Rp 111 042 850 636.20 Rp 163 097 451.30 Rp arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 90.65 Rp 28 285 321 390.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 007.67 Rp 76 337 263 831.50 Rp 2 754 433 584.00 Rp arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 37.90 Rp 89 368 527 481.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Rp 110 567 457 247.80 Rp 20 506 614 979.20 Rp arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 17 454.94 Rp 110 502 871 762.50 Rp 244 589 280.60 Rp arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 2 651.72 Rp 123 380 840 389.80 Rp 1 365 463 631.70 Rp arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 981.45 Rp 110 413 170 602.70 Rp 458 291 971.20 Rp arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 127 095.23 Rp 110 212 196 438.40 Rp 2 487 183.30 Rp arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 765.86 Rp 91 422 648 277.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 8 293.21 Rp 704 646 192 833.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 307.50 Rp 110 039 963 058.90 Rp 9 641 232 812.40 Rp arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 109.12 Rp 109 612 964 080.20 Rp 89 759 486 686.80 Rp arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 962.66 Rp 109 542 884 033.10 Rp 8 936 986 048.20 Rp arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 486.84 Rp 109 538 527 398.30 Rp 100 869 100.50 Rp arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.037 Rp 109 496 489 123.70 Rp 9 495 724 461.30 Rp arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Rp 109 215 193 569.30 Rp 462 437 276.70 Rp arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 115.91 Rp 108 983 901 778.50 Rp 55 383 167 187.60 Rp arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 149.84 Rp 23 342 459 112.00 Rp 0.000000 Rp arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 7 236.62 Rp 224 048 885 445.00 Rp 6 746 281.50 Rp arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 7.91 Rp 104 775 343 793.40 Rp 2 763 537.00 Rp arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 156.30 Rp 108 894 460 716.30 Rp 49 356 689 539.50 Rp arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 383.00 Rp 25 778 256 879.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 101.34 Rp 23 190 594 625.80 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 376.27 Rp 108 679 928 964.60 Rp 16 270 031 477.70 Rp arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 1 862.03 Rp 32 632 917 798.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 508.22 Rp 108 568 737 240.60 Rp 34 999 383.30 Rp arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 949.44 Rp 108 158 303 227.80 Rp 11 231 632 099.80 Rp arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 153.49 Rp 107 458 413 098.40 Rp 4 450 188 655.50 Rp arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 468.29 Rp 107 430 989 057.70 Rp 1 931 419 753.20 Rp arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 3 037.38 Rp 82 739 663 792.10 Rp 19 361 015.10 Rp arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 15 766.17 Rp 107 356 259 766.00 Rp 3 013 539 561.90 Rp arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 144.65 Rp 38 036 673 024.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 107.29 Rp 107 290 991 524.50 Rp 9 250 631 241.60 Rp arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 390.77 Rp 107 281 660 523.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 24.01 Rp 25 208 886 977.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 262.96 Rp 107 251 635 506.40 Rp 3 551 746 520.70 Rp arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 26.98 Rp 107 183 506 191.30 Rp 2 267 043 193.80 Rp arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 132.52 Rp 106 683 598 604.10 Rp 6 585 654 975.90 Rp arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 826.63 Rp 107 997 254 045.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 244.46 Rp 106 287 469 959.30 Rp 61 763 588 901.00 Rp arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 63 588.42 Rp 106 203 832 324.80 Rp 265 527 137.40 Rp arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 338.88 Rp 31 176 826 409.40 Rp 0.000000 Rp arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 289.29 Rp 27 981 917 539.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 260.82 Rp 84 766 295 523.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 144 907.37 Rp 106 105 921 834.50 Rp 989 069 892.30 Rp arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 147.36 Rp 32 162 872 667.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 88.10 Rp 105 563 813 411.70 Rp 1 226 116 342.50 Rp arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 347.31 Rp 105 515 175 160.50 Rp 68 545 812 638.10 Rp arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 12 127.46 Rp 105 456 165 517.50 Rp 11 037 891.90 Rp arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 13.61 Rp 104 923 453 120.50 Rp 3 200 939 882.70 Rp arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 509.24 Rp 104 681 822 450.10 Rp 799 296 180.90 Rp arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 105 260.20 Rp 70 137 203 547.60 Rp 0.000000 Rp arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 3.27 Rp 33 636 293 058.90 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 4.78 Rp 104 614 570 964.40 Rp 15 210 296 318.70 Rp arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 839.02 Rp 104 393 601 797.10 Rp 1 972 547 686.20 Rp arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 212.38 Rp 167 147 366 005.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 3 818.32 Rp 104 082 785 165.10 Rp 701 954 654.10 Rp arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 690.37 Rp 104 074 965 981.00 Rp 1 002 351 126.00 Rp arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 123.72 Rp 103 939 568 924.10 Rp 57 871 716.00 Rp arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 105.27 Rp 103 164 445 563.90 Rp 5 370 966 671.70 Rp arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 96 370.17 Rp 54 745 635 457.80 Rp 4 941 854.40 Rp arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 102 887.55 Rp 102 887 555 412.60 Rp 1 037 821 936.20 Rp arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 060.99 Rp 102 606 828 821.70 Rp 1 192 206 117.90 Rp arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 546.08 Rp 101 843 100 987.60 Rp 4 519 358 361.00 Rp arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 11.93 Rp 5 614 873 196.10 Rp 237 794 230.80 Rp arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1 253.82 Rp 50 750 893 956.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago