9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 749 330 930 118 730.00 Ar

Market Capitalizations

attach_money
853 354 520 259 918.00 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 305.88 Ar 2 801 417 946.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.164 Ar 15 256 606 074.55 Ar 823 864 688.67 Ar arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 57 543.03 Ar 748 851 963.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 507.36 Ar 15 224 225 147.47 Ar 106 246 331.60 Ar arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 213.50 Ar 4 500 591 429.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.069 Ar 627 738 999.93 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 3 750.00 Ar 15 077 721 089.28 Ar 7 976 766 469.89 Ar arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.108 Ar 4 809 361 970.18 Ar 0.000000 Ar arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 599 346.34 Ar 11 986 926 738.79 Ar 895 514 881.22 Ar arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 279.11 Ar 15 062 889 759.78 Ar 46 144 365.56 Ar arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 12.21 Ar 15 047 299 433.35 Ar 203 618 577.02 Ar arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Ar 14 985 842 746.04 Ar 427 482 955.81 Ar arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 8 581.45 Ar 1 892 135 213.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 17.49 Ar 14 976 827 451.14 Ar 62 705 502.01 Ar arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.360 Ar 485 894 829.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 64.06 Ar 14 949 525 625.60 Ar 8 825.55 Ar arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 10.41 Ar 823 926 467.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 14.18 Ar 14 926 848 385.99 Ar 357 037 450.24 Ar arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 34.21 Ar 491 649 085.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 969.49 Ar 14 824 983 937.82 Ar 966 975 324.54 Ar arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 54.80 Ar 535 503 222.09 Ar 4 933 480.03 Ar arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 15.70 Ar 14 643 230 650.21 Ar 16 786 187.87 Ar arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 5.29 Ar 14 591 729 178.43 Ar 1 982 910 363.72 Ar arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 39.72 Ar 6 355 059 213.98 Ar 0.000000 Ar arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 80.01 Ar 14 565 098 094.36 Ar 5 344 423 914.98 Ar arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 3.60 Ar 14 550 827 187.00 Ar 504 384 348.04 Ar arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 179.39 Ar 780 632 753.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.021 Ar 14 495 243 900.35 Ar 502 689 843.27 Ar arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 265.03 Ar 14 431 179 264.30 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 372.93 Ar 14 419 070 615.63 Ar 0.000000 Ar arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 2.80 Ar 14 363 381 422.43 Ar 0.000000 Ar arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 578.46 Ar 14 349 732 716.05 Ar 85 726 937.90 Ar arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1 300.75 Ar 14 328 304 291.15 Ar 529 153 241.98 Ar arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 4 325.44 Ar 14 245 414 766.18 Ar 132 603 823.75 Ar arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 6 685.61 Ar 14 234 162 195.44 Ar 21 269 781 300.21 Ar arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 8.30 Ar 14 232 326 481.94 Ar 57 992 660.62 Ar arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 128.12 Ar 14 140 187 785.11 Ar 1 811 650 649.91 Ar arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 7.84 Ar 3 945 376 350.88 Ar 286 830.23 Ar arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 5.94 Ar 14 089 427 659.16 Ar 337 374 134.48 Ar arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.008 Ar 504 159 296.63 Ar 401 562.33 Ar arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 121.77 Ar 763 246 428.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Ar 14 047 294 504.12 Ar 228 250 674.99 Ar arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1 275.70 Ar 14 032 661 749.39 Ar 708 082 354.97 Ar arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 75.62 Ar 14 005 465 830.39 Ar 30 876 171.54 Ar arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 10.52 Ar 5 259 036 760.59 Ar 0.000000 Ar arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 122.06 Ar 13 999 190 867.42 Ar 11 504 098.79 Ar arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 7.77 Ar 652 437 289.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 55.16 Ar 13 908 618 704.94 Ar 116 201 547.12 Ar arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.710 Ar 441 250 807.06 Ar 127 970.41 Ar arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 11.08 Ar 441 206 679.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 1.73 Ar 13 815 844 568.82 Ar 17 721 435 359.79 Ar arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 19.83 Ar 13 812 106 950.22 Ar 7 223 709.13 Ar arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 36.47 Ar 13 665 501 398.26 Ar 106 374 302.01 Ar arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 9.85 Ar 492 386 018.70 Ar 556 009.38 Ar arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.738 Ar 389 639 015.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 16.72 Ar 13 606 943 902.71 Ar 2 274 232 800.87 Ar arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 56.99 Ar 430 527 769.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 17.22 Ar 690 925 494.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 90.55 Ar 13 582 135 293.82 Ar 70 922 085.04 Ar arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 166.34 Ar 4 008 624 623.95 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 179.90 Ar 765 002 711.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 23.23 Ar 13 523 198 299.81 Ar 1 322 838 977.21 Ar arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.011 Ar 1 068 755 930.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.137 Ar 661 598 205.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 3.30 Ar 13 464 137 748.16 Ar 16 715 583.51 Ar arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 17.62 Ar 676 773 731.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 8.49 Ar 13 417 640 360.78 Ar 517 459 393.96 Ar arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 53.56 Ar 2 678 164 788.05 Ar 0.000000 Ar arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 14.30 Ar 13 400 527 627.72 Ar 377 353 856.38 Ar arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.97 Ar 2 657 588 028.31 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 695.35 Ar 13 311 738 225.46 Ar 99 340 342.11 Ar arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 202.48 Ar 16 817 955 423.60 Ar 0.000000 Ar arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 255.89 Ar 418 295 562.76 Ar 1 085 542.12 Ar arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 1 118.92 Ar 13 230 159 294.02 Ar 9 101 189 529.26 Ar arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 82.11 Ar 13 209 538 406.56 Ar 1 581 162 699.09 Ar arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 767.26 Ar 4 793 273 000.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 436.94 Ar 13 108 137 299.54 Ar 870 763 638.38 Ar arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 4 808.32 Ar 12 987 567 107.31 Ar 150 034.28 Ar arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 839.59 Ar 4 018 081 196.14 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 24.78 Ar 12 390 130 618.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Ar 12 954 546 328.17 Ar 169 838 800.95 Ar arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 32.78 Ar 12 927 350 409.18 Ar 195 048 972.17 Ar arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 059.23 Ar 12 924 133 497.78 Ar 127 608 564.90 Ar arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 135.93 Ar 12 913 401 634.24 Ar 431 754 519.92 Ar arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 323.74 Ar 12 866 983 676.77 Ar 116 859 050.27 Ar arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1 510.84 Ar 12 861 458 885.17 Ar 1 456 373 896.03 Ar arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 131.85 Ar 6 577 410 011.69 Ar 551 596.60 Ar arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 267.62 Ar 12 856 666 613.87 Ar 7 927 727 325.36 Ar arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 753.97 Ar 12 808 951 301.19 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 36.19 Ar 608 794 966.14 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 8.64 Ar 681 623 369.04 Ar 891 380.11 Ar arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.011 Ar 757 002 354.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 2 488.34 Ar 12 802 265 950.34 Ar 213 931 227.14 Ar arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 432.71 Ar 4 110 502 310.44 Ar 0.000000 Ar arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 1 426.28 Ar 12 701 575 299.74 Ar 7 060 436.54 Ar arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 14.78 Ar 12 679 352 575.74 Ar 110 751 772.66 Ar arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 20.14 Ar 2 512 376 912.56 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.880 Ar 12 671 281 614.22 Ar 3 925 174 676.83 Ar arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 5.54 Ar 365 090 760.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 8.25 Ar 2 476 955 585.00 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago