9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 819 768 522 427 328.00 Ar

Market Capitalizations

attach_money
856 741 027 505 144.38 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 4.69 Ar 252 264 845.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 29.64 Ar 11 222 713 203.95 Ar 452 921 302.89 Ar arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 122 557.02 Ar 11 204 588 908.96 Ar 7 265 667.02 Ar arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 245.07 Ar 8 551 698 946.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 149.14 Ar 11 191 231 600.38 Ar 257 922 318.74 Ar arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.097 Ar 2 214 340 503.46 Ar 0.000000 Ar arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 168.43 Ar 11 140 190 289.54 Ar 26 457 660.65 Ar arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 7.73 Ar 11 135 414 442.56 Ar 11 414 478 080.22 Ar arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 67.58 Ar 3 145 586 362.11 Ar 323 410.79 Ar arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 2.82 Ar 11 109 417 531.53 Ar 0.000000 Ar arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 37.80 Ar 11 075 087 254.85 Ar 383 924 047.88 Ar arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 264.43 Ar 11 075 140 418.26 Ar 86 793 708.93 Ar arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 16.96 Ar 11 061 752 097.69 Ar 653 715 099.52 Ar arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 4 387.98 Ar 4 905 782 804.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 80 735.20 Ar 11 048 718 199.90 Ar 3 366 063 913.97 Ar arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 13.56 Ar 10 782 816 938.29 Ar 15 152 854 265.70 Ar arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 4.52 Ar 442 563 297.10 Ar 4 443 575.62 Ar arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 24.26 Ar 10 765 144 532.34 Ar 202 548 189.40 Ar arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.614 Ar 10 694 042 892.06 Ar 434 531 190.81 Ar arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 248.60 Ar 10 692 257 487.30 Ar 913 759 524.67 Ar arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 745.26 Ar 10 681 833 027.24 Ar 38 016 273.61 Ar arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.83 Ar 322 165 878.19 Ar 9 609 287.67 Ar arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 6.60 Ar 372 423 028.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 9.01 Ar 215 963 091.68 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.346 Ar 210 637 889.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 1.44 Ar 10 681 496 325.60 Ar 28 375 973.95 Ar arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 74.78 Ar 386 068 305.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.052 Ar 10 670 411 753.10 Ar 8 860.57 Ar arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 70.46 Ar 10 665 241 610.77 Ar 1 178 079 174.61 Ar arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.006 Ar 509 837 171.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 1 160.87 Ar 10 654 351 970.81 Ar 855 044.96 Ar arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 133.30 Ar 5 713 060 434.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 122.75 Ar 10 647 941 348.75 Ar 83 050 118.30 Ar arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 81.40 Ar 10 612 056 042.11 Ar 3 284 825 782.15 Ar arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 2.96 Ar 10 603 160 030.29 Ar 546 612 965.21 Ar arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.041 Ar 2 731 784 473.74 Ar 562 646.17 Ar arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 33.07 Ar 10 591 481 799.64 Ar 1 036 686.64 Ar arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 1 179.05 Ar 13 318 308 784.72 Ar 1 416 517 100.94 Ar arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 11.05 Ar 1 986 464 376.03 Ar 0.000000 Ar arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 22.74 Ar 6 980 113 017.95 Ar 0.000000 Ar arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 2.53 Ar 10 418 904 486.71 Ar 23 103 009 146.03 Ar arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 15.95 Ar 2 710 815 935.92 Ar 190 502.25 Ar arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 5 014.31 Ar 540 073 864.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 4.23 Ar 10 296 477 997.37 Ar 5 661 615 967.55 Ar arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 297.96 Ar 10 263 977 428.30 Ar 9 409 924.85 Ar arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 164.01 Ar 10 176 071 717.90 Ar 237 667 056.77 Ar arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.317 Ar 244 839 687.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 10.33 Ar 10 159 418 277.44 Ar 332 900 458.19 Ar arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 10.12 Ar 10 119 479 260.24 Ar 1 407 696 403.96 Ar arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 352.10 Ar 2 921 205 729.36 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 24.35 Ar 10 056 294 538.85 Ar 1 381 243 173.60 Ar arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 802.28 Ar 10 006 072 830.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 48.15 Ar 9 997 579 974.80 Ar 5 160 448 863.51 Ar arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 2 870 194.38 Ar 12 913 491 513.86 Ar 1 091 475 967.93 Ar arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 115.45 Ar 6 654 557 971.91 Ar 359 172 046.87 Ar arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 1.06 Ar 9 936 552 802.09 Ar 209 233 489.12 Ar arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 10.98 Ar 9 912 553 949.49 Ar 128 416 234.34 Ar arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 2.98 Ar 1 276 737 186.16 Ar 0.000000 Ar arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 1.00 Ar 9 905 252 840.19 Ar 148 861 998.56 Ar arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 58.09 Ar 1 253 664 263.08 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 44.20 Ar 9 903 330 096.60 Ar 5 356 214.29 Ar arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 1 297.30 Ar 13 045 451 976.02 Ar 2 093 105 760.73 Ar arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 32.72 Ar 9 815 681 342.71 Ar 1 634 775.08 Ar arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 124.93 Ar 2 864 467 072.32 Ar 0.000000 Ar arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.80 Ar 9 773 664 521.95 Ar 318 568 486.96 Ar arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 359.27 Ar 9 766 279 237.24 Ar 84 175.41 Ar arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 194.10 Ar 10 481 601 876.77 Ar 4 456 866.48 Ar arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 136.34 Ar 9 640 565 476.61 Ar 752 869 302.96 Ar arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 44.69 Ar 2 859 868 436.72 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 21.84 Ar 168 590 056.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 2 649.75 Ar 9 570 146 100.19 Ar 140 174 210.12 Ar arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 6.05 Ar 167 566 660.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 38.07 Ar 9 513 806 168.77 Ar 1 723 899 118.85 Ar arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 110.08 Ar 165 121 143.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.320 Ar 2 852 611 630.27 Ar 0.000000 Ar arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 4.49 Ar 9 430 002 902.06 Ar 8 860.57 Ar arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 327.87 Ar 9 394 884 034.69 Ar 665 636 995.84 Ar arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 3.27 Ar 163 557 253.14 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 85.90 Ar 320 451 357.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 25.96 Ar 1 885 737 421.50 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 4 936.24 Ar 9 349 185 647.28 Ar 36 261 880.84 Ar arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 640.33 Ar 9 311 164 943.39 Ar 55 360 838.49 Ar arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.80 Ar 8 614 874 807.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 1.47 Ar 155 241 608.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 7.34 Ar 272 218 847.69 Ar 425 307.34 Ar arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 33.60 Ar 9 305 609 366.29 Ar 3 176 514.18 Ar arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 57.69 Ar 158 688 370.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 223.43 Ar 9 276 847 957.56 Ar 2 592 133 037.22 Ar arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 33.35 Ar 156 384 622.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 79.39 Ar 158 785 836.44 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 6.52 Ar 3 038 360 179.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 9.63 Ar 9 265 169 726.91 Ar 174 398 159.97 Ar arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 27.81 Ar 278 142 138.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 265.40 Ar 1 614 422 351.90 Ar 0.000000 Ar arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 3.16 Ar 9 195 862 351.96 Ar 2 674 035 711.76 Ar arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 306.37 Ar 9 194 595 290.52 Ar 51 869 774.09 Ar arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 197.53 Ar 211 696 727.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 3.89 Ar 3 711 586 253.47 Ar 44 449 047.10 Ar arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 121.14 Ar 9 161 018 162.25 Ar 1 191 121 932.98 Ar arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 9.07 Ar 295 030 383.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago