9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
33 181 665 454 398.20 MOP$

Market Capitalizations

attach_money
1 956 620 770 599.26 MOP$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 0.004 MOP$ 315 510.26 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 0.039 MOP$ 6 497 695.83 MOP$ 945 616.57 MOP$ arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 0.044 MOP$ 2 161 373.48 MOP$ 0.000000 MOP$ arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 0.019 MOP$ 6 122 504.06 MOP$ 0.000000 MOP$ arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 2.52 MOP$ 6 435 069.48 MOP$ 1 329 472.96 MOP$ arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 0.023 MOP$ 6 393 057.00 MOP$ 34 504.76 MOP$ arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 0.003 MOP$ 2 036 112.70 MOP$ 32.36 MOP$ arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 0.098 MOP$ 9 207 812.34 MOP$ 2 030.64 MOP$ arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 0.007 MOP$ 6 385 080.05 MOP$ 240 174.18 MOP$ arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 0.003 MOP$ 12 305.22 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 84.29 MOP$ 8 057 675.16 MOP$ 8 648.44 MOP$ arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.000152 MOP$ 2 025 190.91 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 1.54 MOP$ 6 364 595.62 MOP$ 77 941.12 MOP$ arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 331.77 MOP$ 1 156 544.63 MOP$ 0.000000 MOP$ arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 0.202 MOP$ 6 363 487.27 MOP$ 10 848.98 MOP$ arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 0.035 MOP$ 1 500 216.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 0.765 MOP$ 2 390 156.64 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 0.465 MOP$ 6 315 868.27 MOP$ 2 098 933.21 MOP$ arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 0.020 MOP$ 2 307 604.10 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 4.02 MOP$ 0.000000 MOP$ 701 097.95 MOP$ arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 0.026 MOP$ 6 314 096.51 MOP$ 567 908.75 MOP$ arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 0.198 MOP$ 4 278 938.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 0.072 MOP$ 2 010 782.24 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.001 MOP$ 135 147.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 0.099 MOP$ 6 307 810.41 MOP$ 2 407 113.73 MOP$ arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.001 MOP$ 2 107 338.94 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 0.004 MOP$ 88 264.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 0.018 MOP$ 6 278 273.04 MOP$ 744.30 MOP$ arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 0.226 MOP$ 2 160 410.75 MOP$ 0.000000 MOP$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 0.005 MOP$ 133 642.25 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 0.095 MOP$ 6 274 276.48 MOP$ 312 557.33 MOP$ arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 0.888 MOP$ 6 272 205.38 MOP$ 1 819 375.87 MOP$ arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 0.685 MOP$ 7 873 954.49 MOP$ 218 015.09 MOP$ arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 21.05 MOP$ 7 862 110.42 MOP$ 3 066.19 MOP$ arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.000604 MOP$ 1 119 038.40 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 0.013 MOP$ 6 223 154.41 MOP$ 105 666.29 MOP$ arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000002 MOP$ 84 898.71 MOP$ 2 758.76 MOP$ arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 0.043 MOP$ 6 187 233.86 MOP$ 105 544.93 MOP$ arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 0.092 MOP$ 6 178 787.68 MOP$ 113 384.35 MOP$ arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 0.002 MOP$ 744 599.03 MOP$ 0.000000 MOP$ arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 0.818 MOP$ 2 101 287.46 MOP$ 1 941.65 MOP$ arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 2.28 MOP$ 1 115 308.81 MOP$ 7 968.86 MOP$ arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 MOP$ 6 156 709.49 MOP$ 27 684.71 MOP$ arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 0.051 MOP$ 6 105 239.54 MOP$ 145.62 MOP$ arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 0.148 MOP$ 1 110 535.59 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 0.017 MOP$ 2 069 468.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 0.068 MOP$ 6 100 207.43 MOP$ 0.000000 MOP$ arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 0.163 MOP$ 2 626 164.37 MOP$ 0.000000 MOP$ arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 0.040 MOP$ 6 039 967.70 MOP$ 4 611.42 MOP$ arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 0.021 MOP$ 6 026 287.15 MOP$ 50 013.70 MOP$ arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 0.049 MOP$ 1 924 006.60 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.000033 MOP$ 1 191 510.54 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 5.82 MOP$ 7 669 741.31 MOP$ 250.80 MOP$ arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 114.96 MOP$ 2 598 083.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 0.014 MOP$ 6 007 962.81 MOP$ 740 230.31 MOP$ arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 2.51 MOP$ 2 486 858.97 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 MOP$ 5 991 062.35 MOP$ 315.52 MOP$ arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.000207 MOP$ 1 737 672.79 MOP$ 455 454.78 MOP$ arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 0.198 MOP$ 339.79 MOP$ 0.000000 MOP$ arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 0.025 MOP$ 759 169.50 MOP$ 364.06 MOP$ arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.000002 MOP$ 105.17 MOP$ 0.000000 MOP$ arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 0.010 MOP$ 5 984 080.50 MOP$ 1 144 020.98 MOP$ arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.001 MOP$ 1 697 278.36 MOP$ 0.000000 MOP$ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 0.113 MOP$ 5 981 111.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000001 MOP$ 676 180.09 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.000036 MOP$ 5 956 112.63 MOP$ 590.59 MOP$ arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 1.92 MOP$ 5 908 331.83 MOP$ 388.33 MOP$ arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 0.005 MOP$ 76 128.91 MOP$ 938.46 MOP$ arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 0.096 MOP$ 5 905 338.45 MOP$ 61 760.69 MOP$ arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 0.007 MOP$ 5 901 552.23 MOP$ 365 119.45 MOP$ arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 539 390.21 MOP$ 7 551 462.38 MOP$ 16 528.31 MOP$ arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 0.183 MOP$ 5 889 748.60 MOP$ 5 311 994.06 MOP$ arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.000609 MOP$ 607 550.80 MOP$ 0.000000 MOP$ arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 0.007 MOP$ 57 416.25 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 0.052 MOP$ 5 889 085.21 MOP$ 1 124 329.40 MOP$ arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 0.003 MOP$ 56 388.79 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 2.20 MOP$ 0.000000 MOP$ 66 029 309.02 MOP$ arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 0.027 MOP$ 5 837 356.38 MOP$ 202.26 MOP$ arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.001 MOP$ 55 960.01 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 0.032 MOP$ 0.000000 MOP$ 356 899.79 MOP$ arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.000006 MOP$ 5 802 293.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 0.031 MOP$ 5 745 265.47 MOP$ 8.09 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 MOP$ 565 255.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.000806 MOP$ 55 167.17 MOP$ 3 308.90 MOP$ arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 0.002 MOP$ 592 138.94 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 0.027 MOP$ 5 731 495.93 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 0.040 MOP$ 5 725 193.65 MOP$ 1 581 208.06 MOP$ arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 0.068 MOP$ 4 378 893.05 MOP$ 1 403 902.93 MOP$ arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 0.584 MOP$ 5 665 447.42 MOP$ 13 979.89 MOP$ arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.000152 MOP$ 1 828 137.57 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 0.099 MOP$ 5 649 752.41 MOP$ 2 683 176.10 MOP$ arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 MOP$ 4 388 342.42 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 0.349 MOP$ 5 639 065.23 MOP$ 4 538.61 MOP$ arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 0.017 MOP$ 1 811 706.34 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 1.12 MOP$ 5 613 564.88 MOP$ 404.51 MOP$ arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.000576 MOP$ 2 112 039.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 0.057 MOP$ 1 808 874.77 MOP$ 32.36 MOP$ arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.001 MOP$ 695 070.74 MOP$ 0.000000 MOP$ arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 0.390 MOP$ 7 086 792.85 MOP$ 32.36 MOP$ arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 0.139 MOP$ 5 611 696.04 MOP$ 14 610.93 MOP$ arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago