Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1855 |
![PlayCoin [ERC20]](https://price-coin.xxi2.com/uploads/currencies/playcoin-erc20.png){kind=small} PlayCoin [ERC20] |
PLX | 7.18 Rp | 628 045 745.85 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1855 |
 Aki Network |
AKI | 78.06 Rp | 12 934 128 593.25 Rp | 1 882 317 468.60 Rp | arrow_upward1.86 % | arrow_downward-1.88 % | -9.48 %trending_down | Loading... |
| 1856 |
 HEAT |
HEAT | 86.61 Rp | 4 302 368 609.85 Rp | 0.000000 Rp | arrow_upward0.070 % | arrow_upward23.40 % | 96.77 %trending_up | Loading... |
| 1856 |
 IntelliShare |
INE | 38.19 Rp | 12 187 282 532.85 Rp | 0.000000 Rp | arrow_upward11.31 % | arrow_upward23.05 % | 17.02 %trending_up | Loading... |
| 1856 |
 DexToro |
DTORO | 5 019.11 Rp | 12 809 466 368.10 Rp | 2 646 411 073.65 Rp | arrow_downward-0.010 % | arrow_upward55.70 % | 6.69 %trending_up | Loading... |
| 1857 |
 Wall Street Games |
WSG | 46.21 Rp | 12 725 837 517.15 Rp | 68 684 199.75 Rp | arrow_upward0.000000 % | arrow_downward-5.47 % | 6.72 %trending_up | Loading... |
| 1858 |
 WePower |
WPR | 5.88 Rp | 4 053 028 055.40 Rp | 64 416.60 Rp | arrow_downward-0.010 % | arrow_upward0.090 % | 0.540 %trending_up | Loading... |
| 1858 |
 Libertas Token |
LIBERTAS | 195.15 Rp | 18 328 809 489.30 Rp | 4 042 141.65 Rp | arrow_upward0.310 % | arrow_downward-1.54 % | -11.21 %trending_down | Loading... |
| 1858 |
 Soyjak |
SOY | 13.72 Rp | 12 709 958 825.25 Rp | 478 083 901.05 Rp | arrow_upward6.40 % | arrow_downward-24.14 % | 62.74 %trending_up | Loading... |
| 1859 |
 ACRE |
ACRE | 5.59 Rp | 24 494 412.15 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 22.41 %trending_up | Loading... |
| 1859 |
 Wrapped KuCoin Token |
WKCS | 167 791.18 Rp | 16 039 379 108.70 Rp | 17 215 336.35 Rp | arrow_upward0.010 % | arrow_downward-0.580 % | 1.55 %trending_up | Loading... |
| 1859 |
 QUINADS |
QUIN | 0.303 Rp | 4 031 287 452.90 Rp | 0.000000 Rp | arrow_upward0.090 % | arrow_downward-0.230 % | -1.15 %trending_down | Loading... |
| 1859 |
 Bware |
INFRA | 3 066.93 Rp | 12 669 183 117.45 Rp | 155 147 381.10 Rp | arrow_downward-0.050 % | arrow_downward-2.38 % | 0.610 %trending_up | Loading... |
| 1860 |
 Seal Finance |
SEAL | 660 407.92 Rp | 2 302 184 867.40 Rp | 0.000000 Rp | arrow_upward5.49 % | arrow_upward37.15 % | 53.52 %trending_up | Loading... |
| 1860 |
 BullPerks |
BLP | 401.96 Rp | 12 666 976 848.90 Rp | 21 595 665.15 Rp | arrow_upward0.020 % | arrow_downward-3.39 % | -2.40 %trending_down | Loading... |
| 1861 |
 Ubiq |
UBQ | 70.09 Rp | 2 986 289 159.40 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.260 %trending_up | Loading... |
| 1861 |
 SeedCoin |
SEED | 1 523.58 Rp | 4 757 777 867.70 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.41 %trending_down | Loading... |
| 1861 |
 Alvara Protocol |
ALVA | 925.18 Rp | 12 572 187 822.00 Rp | 4 178 076 780.15 Rp | arrow_upward1.46 % | arrow_downward-1.45 % | -6.47 %trending_down | Loading... |
| 1862 |
 Blockmason Credit Protocol |
BCPT | 39.55 Rp | 4 593 451 121.10 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1862 |
 SLOT |
SLOT | 7 994.19 Rp | 0.000000 Rp | 1 395 585 639.00 Rp | arrow_downward-0.240 % | arrow_downward-0.300 % | 0.000000 %trending_up | Loading... |
| 1862 |
 Cantina Royale |
CRT | 51.68 Rp | 12 568 661 013.15 Rp | 1 130 463 017.55 Rp | arrow_upward0.030 % | arrow_downward-4.22 % | -2.14 %trending_down | Loading... |
| 1863 |
 On.Live |
ONL | 393.92 Rp | 8 517 533 247.45 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1863 |
 Curecoin |
CURE | 142.76 Rp | 4 002 605 961.75 Rp | 0.000000 Rp | arrow_upward0.140 % | arrow_downward-0.420 % | -3.47 %trending_down | Loading... |
| 1863 |
 Nitro |
NOX | 2.83 Rp | 269 019 825.75 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1863 |
 ZeroSwap |
ZEE | 197.96 Rp | 12 556 148 088.60 Rp | 4 791 532 166.10 Rp | arrow_downward-0.400 % | arrow_upward3.08 % | 12.51 %trending_up | Loading... |
| 1864 |
 Endor Protocol |
EDR | 2.86 Rp | 4 194 808 992.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -22.54 %trending_down | Loading... |
| 1864 |
 BumbaCoin |
BUMBA | 7.53 Rp | 175 696 276.50 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1864 |
 King Shiba |
KINGSHIB | 35.70 Rp | 12 497 351 836.95 Rp | 1 481 581.80 Rp | arrow_upward0.000000 % | arrow_downward-4.40 % | -0.080 %trending_down | Loading... |
| 1865 |
 MyWish |
WISH | 450.47 Rp | 4 300 452 216.00 Rp | 0.000000 Rp | arrow_downward-0.540 % | arrow_upward0.860 % | -11.25 %trending_down | Loading... |
| 1865 |
 Sola Token |
SOL | 9.19 Rp | 266 024 453.85 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1865 |
 CatSolHat |
SOLCAT | 188.78 Rp | 12 489 396 386.85 Rp | 622 167 731.10 Rp | arrow_upward0.360 % | arrow_downward-6.16 % | 5.48 %trending_up | Loading... |
| 1866 |
 LootBot |
LOOT | 1 767.54 Rp | 12 485 273 724.45 Rp | 3 621 597 876.90 Rp | arrow_upward0.570 % | arrow_downward-0.060 % | -4.55 %trending_down | Loading... |
| 1866 |
 Wrapped TFUEL |
WTFUEL | 1 363.98 Rp | 15 673 669 966.35 Rp | 433 974 634.20 Rp | arrow_downward-3.02 % | arrow_downward-3.74 % | -9.75 %trending_down | Loading... |
| 1867 |
 Wrapped Elastos |
WELA | 41 907.65 Rp | 15 650 093 490.75 Rp | 6 103 472.85 Rp | arrow_upward0.000000 % | arrow_downward-4.76 % | -5.07 %trending_down | Loading... |
| 1867 |
 Vanta Network |
VANTA | 1.20 Rp | 2 227 526 028.00 Rp | 0.000000 Rp | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1867 |
 HoDooi.com |
HOD | 25.19 Rp | 12 387 634 263.00 Rp | 210 336 303.15 Rp | arrow_downward-0.620 % | arrow_downward-2.68 % | -10.42 %trending_down | Loading... |
| 1868 |
 WomenCoin |
WOMEN | 0.003 Rp | 168 996 950.10 Rp | 5 491 515.15 Rp | arrow_downward-0.280 % | arrow_downward-84.88 % | -81.67 %trending_down | Loading... |
| 1868 |
 OneArt |
1ART | 85.88 Rp | 12 316 131 837.00 Rp | 210 094 740.90 Rp | arrow_upward1.14 % | arrow_downward-0.680 % | 0.470 %trending_up | Loading... |
| 1869 |
 Interlay |
INTR | 183.52 Rp | 12 299 319 104.40 Rp | 225 699 662.25 Rp | arrow_upward0.250 % | arrow_downward-2.13 % | -4.15 %trending_down | Loading... |
| 1869 |
 RING X PLATFORM |
RINGX | 4.73 Rp | 1 482 177 653.55 Rp | 0.000000 Rp | arrow_upward0.230 % | arrow_upward0.030 % | -49.36 %trending_down | Loading... |
| 1869 |
 Ditto |
DITTO | 1 627.44 Rp | 4 182 763 087.80 Rp | 3 864 996.00 Rp | arrow_upward5.94 % | arrow_upward23.59 % | -13.81 %trending_down | Loading... |
| 1869 |
 Metric |
METRIC | 4 538.50 Rp | 2 220 102 014.85 Rp | 15 862 587.75 Rp | arrow_upward6.17 % | arrow_upward2.75 % | -10.04 %trending_down | Loading... |
| 1870 |
 Wall Street Games (old) |
WSG | 0.000000 Rp | 12 255 370 879.05 Rp | 55 108 401.30 Rp | arrow_downward-0.890 % | arrow_upward28.09 % | 93.59 %trending_up | Loading... |
| 1871 |
 Donut |
DONUT | 100.97 Rp | 12 152 916 276.75 Rp | 289 874.70 Rp | arrow_downward-0.020 % | arrow_upward0.850 % | 1.29 %trending_up | Loading... |
| 1871 |
 Skychain |
SKCH | 295.33 Rp | 2 210 600 566.35 Rp | 0.000000 Rp | arrow_downward-1.05 % | arrow_downward-2.88 % | 21.59 %trending_up | Loading... |
| 1871 |
 UTU Protocol |
UTU | 33.09 Rp | 4 119 425 465.85 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.33 %trending_up | Loading... |
| 1872 |
 Waltonchain |
WTC | 135.22 Rp | 12 142 899 495.45 Rp | 0.000000 Rp | arrow_upward0.650 % | arrow_downward-4.00 % | 1.99 %trending_up | Loading... |
| 1873 |
 Minereum |
MNE | 323.69 Rp | 5 227 568 131.50 Rp | 0.000000 Rp | arrow_downward-0.490 % | arrow_downward-44.88 % | 18.16 %trending_up | Loading... |
| 1873 |
 Plastiks |
PLASTIK | 78.86 Rp | 12 022 987 994.55 Rp | 9 179 365.50 Rp | arrow_upward0.000000 % | arrow_downward-11.54 % | 22.53 %trending_up | Loading... |
| 1874 |
 LitLab Games |
LITT | 41.11 Rp | 11 995 755 876.90 Rp | 99 555 855.30 Rp | arrow_upward0.000000 % | arrow_downward-1.56 % | -8.46 %trending_down | Loading... |
| 1874 |
 Stealth |
XST | 96.64 Rp | 3 829 872 848.85 Rp | 0.000000 Rp | arrow_downward-0.010 % | arrow_upward0.000000 % | -33.35 %trending_down | Loading... |
| 1875 |
 Euphoria |
EUPH | 0.066 Rp | 2 371 787 003.70 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1875 |
 Ankr Staked MATIC |
ankrMATIC | 11 576.70 Rp | 15 267 169 012.05 Rp | 499 228.65 Rp | arrow_downward-1.71 % | arrow_downward-5.44 % | -15.51 %trending_down | Loading... |
| 1875 |
 LootBox.io |
LOOT | 228 845.13 Rp | 5 171 670 626.85 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 54.17 %trending_up | Loading... |
| 1875 |
 Kaizen Finance |
KZEN | 27.89 Rp | 11 959 279 977.15 Rp | 1 473 481 412.55 Rp | arrow_downward-0.110 % | arrow_downward-0.290 % | -5.49 %trending_down | Loading... |
| 1875 |
 LYNC Network |
LYNC | 4 987.10 Rp | 4 950 270 772.65 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1876 |
 SafeBlast |
BLAST | 0.000000 Rp | 11 925 638 407.80 Rp | 628 061.85 Rp | arrow_upward0.010 % | arrow_downward-0.050 % | 0.210 %trending_up | Loading... |
| 1876 |
 Proton Token |
PTT | 0.412 Rp | 3 458 962 066.05 Rp | 906 615 332.55 Rp | arrow_upward0.020 % | arrow_downward-2.38 % | -26.06 %trending_down | Loading... |
| 1876 |
 CJs |
CJS | 393.74 Rp | 676 374.30 Rp | 0.000000 Rp | arrow_upward0.380 % | arrow_downward-61.72 % | -51.05 %trending_down | Loading... |
| 1877 |
 DeviantCoin |
DEV | 49.03 Rp | 1 511 181 227.70 Rp | 724 686.75 Rp | arrow_downward-1.04 % | arrow_downward-13.70 % | -38.22 %trending_down | Loading... |
| 1877 |
 SHADE Token |
SHADE | 0.005 Rp | 209 353.95 Rp | 0.000000 Rp | arrow_upward0.380 % | arrow_downward-14.73 % | -12.09 %trending_down | Loading... |
| 1877 |
 JulSwap |
JULD | 20.12 Rp | 11 911 740 526.35 Rp | 2 277 255 643.20 Rp | arrow_downward-0.010 % | arrow_downward-3.24 % | 4.98 %trending_up | Loading... |
| 1878 |
 Global Cryptocurrency |
GCC | 2.67 Rp | 3 378 554 045.10 Rp | 0.000000 Rp | arrow_downward-0.110 % | arrow_downward-2.00 % | -22.04 %trending_down | Loading... |
| 1878 |
 DEEPSPACE |
DPS | 225.09 Rp | 11 905 830 303.30 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.870 % | -4.45 %trending_down | Loading... |
| 1878 |
 Silver Stonks |
SSTX | 0.002 Rp | 1 345 984 857.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.790 %trending_up | Loading... |
| 1879 |
 Pussy Financial |
PUSSY | 0.072 Rp | 11 856 068 479.80 Rp | 1 175 602.95 Rp | arrow_upward0.000000 % | arrow_downward-3.55 % | -1.13 %trending_down | Loading... |
| 1880 |
 Young Boys Fan Token |
YBO | 3 818.21 Rp | 11 760 957 369.90 Rp | 772 999.20 Rp | arrow_upward1.33 % | arrow_upward20.60 % | -1.42 %trending_down | Loading... |
| 1881 |
 Creditbit |
CRB | 8.97 Rp | 151 540 051.50 Rp | 1 868 081.40 Rp | arrow_upward0.040 % | arrow_downward-1.61 % | -3.76 %trending_down | Loading... |
| 1881 |
 ChainGuardians |
CGG | 191.21 Rp | 11 754 998 834.40 Rp | 122 939 081.10 Rp | arrow_downward-0.080 % | arrow_downward-13.15 % | -11.87 %trending_down | Loading... |
| 1882 |
 Hawk Tuah |
HAWKTUAH | 13.68 Rp | 11 747 462 092.20 Rp | 726 796 393.65 Rp | arrow_upward0.260 % | arrow_downward-15.16 % | 1.13 %trending_up | Loading... |
| 1883 |
 tBTC |
TBTC | 1 073 694 816.67 Rp | 15 031 726 339.05 Rp | 32 900 778.45 Rp | arrow_downward-0.490 % | arrow_downward-2.56 % | -4.60 %trending_down | Loading... |
| 1883 |
 Exverse |
EXVG | 364.55 Rp | 11 723 966 137.35 Rp | 10 573 904 369.25 Rp | arrow_downward-0.200 % | arrow_downward-12.83 % | 19.56 %trending_up | Loading... |
| 1883 |
 Level Up Coin |
LUC | 1.21 Rp | 1 209 373 352.55 Rp | 0.000000 Rp | arrow_upward0.680 % | arrow_upward1.94 % | 12.29 %trending_up | Loading... |
| 1883 |
 Monoeci |
XMCC | 13.95 Rp | 114 291 152.55 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_downward-0.010 % | -61.57 %trending_down | Loading... |
| 1884 |
 Hot Cross |
HOTCROSS | 103.06 Rp | 11 722 645 597.05 Rp | 2 238 058 142.10 Rp | arrow_upward4.53 % | arrow_downward-0.440 % | 11.55 %trending_up | Loading... |
| 1885 |
 CatoCoin |
CATO | 5.74 Rp | 112 245 925.50 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1885 |
 SERO |
SERO | 4 379.20 Rp | 0.000000 Rp | 131 436 065 452.05 Rp | arrow_upward1.73 % | arrow_upward2.03 % | -28.46 %trending_down | Loading... |
| 1885 |
 Leverj Gluon |
L2 | 53.02 Rp | 11 619 675 661.95 Rp | 402 603.75 Rp | arrow_upward0.400 % | arrow_downward-0.590 % | -0.750 %trending_down | Loading... |
| 1886 |
 AdultChain |
XXX | 2.23 Rp | 111 392 405.55 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1886 |
 SDA |
SDA | 64.51 Rp | 0.000000 Rp | 710 434 577.25 Rp | arrow_downward-2.99 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1886 |
 SafeMoon Inu |
SMI | 0.011 Rp | 11 549 880 275.85 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.100 %trending_up | Loading... |
| 1887 |
 MintMe.com Coin |
MINTME | 61.62 Rp | 11 436 362 122.50 Rp | 16 104.15 Rp | arrow_upward0.000000 % | arrow_downward-0.050 % | -3.10 %trending_down | Loading... |
| 1888 |
 YetiCoin |
YETIC | 0.000000 Rp | 1 125 180 856.35 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.64 %trending_down | Loading... |
| 1888 |
 Block Array |
ARY | 1.60 Rp | 109 814 198.85 Rp | 6 586 597.35 Rp | arrow_downward-15.90 % | arrow_downward-33.06 % | -38.35 %trending_down | Loading... |
| 1888 |
 Hurify |
HUR | 4.88 Rp | 1 178 694 946.80 Rp | 0.000000 Rp | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1888 |
 The Coop Network |
GMD | 53.59 Rp | 11 408 952 859.20 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.090 %trending_down | Loading... |
| 1889 |
 Vestate |
VES | 79.31 Rp | 11 396 407 726.35 Rp | 3 147 507 805.05 Rp | arrow_downward-0.560 % | arrow_downward-9.40 % | -11.38 %trending_down | Loading... |
| 1890 |
 Omnitude |
ECOM | 134.49 Rp | 8 716 500 020.70 Rp | 2 794 569 253.65 Rp | arrow_upward0.000000 % | arrow_upward0.290 % | -7.29 %trending_down | Loading... |
| 1890 |
 0xBitcoin |
0xBTC | 1 161.82 Rp | 11 277 478 578.60 Rp | 27 827 971.20 Rp | arrow_upward0.000000 % | arrow_upward2.50 % | -24.85 %trending_down | Loading... |
| 1891 |
 Zenswap Network Token |
ZNT | 0.303 Rp | 3 639 038 671.35 Rp | 0.000000 Rp | arrow_upward0.090 % | arrow_downward-0.230 % | -1.15 %trending_down | Loading... |
| 1891 |
 O3 Swap |
O3 | 197.90 Rp | 11 246 236 527.60 Rp | 5 341 054 076.55 Rp | arrow_downward-0.070 % | arrow_downward-1.46 % | -1.02 %trending_down | Loading... |
| 1892 |
 Revolt 2 Earn |
RVLT | 0.000000 Rp | 8 735 309 667.90 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.02 %trending_down | Loading... |
| 1892 |
 Bitgesell |
BGL | 694.70 Rp | 11 224 962 945.45 Rp | 9 034 428.15 Rp | arrow_upward0.050 % | arrow_downward-1.09 % | -48.53 %trending_down | Loading... |
| 1893 |
 ArbitrageCT |
ARCT | 34.46 Rp | 3 606 331 142.70 Rp | 0.000000 Rp | arrow_upward0.140 % | arrow_downward-0.420 % | -12.63 %trending_down | Loading... |
| 1893 |
 PLATINCOIN |
PLC | 2 234.36 Rp | 11 174 202 664.65 Rp | 805 207.50 Rp | arrow_upward0.000000 % | arrow_downward-7.51 % | -4.37 %trending_down | Loading... |
| 1893 |
 Moneynet |
MNC | 1.15 Rp | 4 204 165 503.15 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward38.14 % | 0.000000 %trending_up | Loading... |
| 1894 |
 Crown |
CRW | 113.22 Rp | 3 600 694 690.20 Rp | 64 416.60 Rp | arrow_upward0.140 % | arrow_downward-0.420 % | 10.42 %trending_up | Loading... |
| 1894 |
 RealChain |
RCT | 2.71 Rp | 1 383 588 047.25 Rp | 0.000000 Rp | arrow_upward1.52 % | arrow_upward6.17 % | 25.12 %trending_up | Loading... |
| 1894 |
 Wrapped Fuse |
WFUSE | 775.62 Rp | 14 106 768 379.65 Rp | 64 416.60 Rp | arrow_downward-0.120 % | arrow_upward0.190 % | -4.75 %trending_down | Loading... |
| 1894 |
 EVRYNET |
EVRY | 276.57 Rp | 11 170 482 606.00 Rp | 29 084 094.90 Rp | arrow_downward-0.010 % | arrow_upward10.34 % | -2.52 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 30
- 31
- 32
- 33
- 34
- 35
- 36
- ...
- 230
- chevron_right
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago