9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
315 529 723 490 776.75 руб

Market Capitalizations

attach_money
13 203 608 822 884.10 руб

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 0.292 руб 853 943.57 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 0.317 руб 110 493 817.57 руб 1 990.36 руб arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 0.050 руб 96 617 990.87 руб 2 165 669.68 руб arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 4.79 руб 96 608 118.69 руб 1 273.83 руб arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.017 руб 2 977 576.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.000701 руб 2 188 519.00 руб 1 353.44 руб arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 18 167.57 руб 0.000000 руб 4 684 112 407.56 руб arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 21.45 руб 21 448 186.85 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 4.76 руб 96 252 162.91 руб 597 790 037.14 руб arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 0.120 руб 96 247 943.35 руб 545 756.40 руб arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 0.021 руб 11 999 157.13 руб 0.000000 руб arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 0.371 руб 378 566.26 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.023 руб 1 381 866.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.015 руб 14 710 981.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.023 руб 1 658 048.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 4 810.42 руб 96 208 454.63 руб 263 284.67 руб arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 0.535 руб 30 476 056.64 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 0.476 руб 95 615 884.98 руб 23 406.62 руб arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 24.34 руб 30 411 170.94 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 2.87 руб 80 011 073.33 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 144.80 руб 28 960 358.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 7.63 руб 95 424 810.53 руб 964 925.98 руб arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 1.61 руб 198 080.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.000223 руб 94 778 023.51 руб 10 786 630.50 руб arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 0.376 руб 83 077 579.44 руб 101 189.85 руб arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 0.815 руб 40 331 039.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 0.059 руб 2 765 961.92 руб 159.23 руб arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 0.602 руб 94 544 594.22 руб 11 774 405.80 руб arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.014 руб 65 889 477.11 руб 0.000000 руб arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.001 руб 29 858 647.31 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 19.27 руб 94 309 572.65 руб 184 057 401.98 руб arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 0.105 руб 29 842 087.53 руб 0.000000 руб arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 155.42 руб 66 051 492.33 руб 41 001.39 руб arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 руб 9 235.27 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.001 руб 93 841 917.92 руб 2 596 940.65 руб arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 0.094 руб 93 837 857.59 руб 34 500 562.28 руб arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.006 руб 10 892 756.44 руб 0.000000 руб arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 1.51 руб 74 338 550.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 0.591 руб 87 246 983.21 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 0.693 руб 1 628 272.79 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 0.351 руб 32 567 286.90 руб 5 273 973.33 руб arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 3.59 руб 93 689 536.05 руб 1 273.83 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 0.110 руб 93 674 250.09 руб 9 915 251.39 руб arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 1.55 руб 29 556 908.91 руб 8 279.89 руб arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 0.483 руб 92 902 946.22 руб 1 141 112.55 руб arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 236.05 руб 79 111 112.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 0.190 руб 92 823 093.02 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.002 руб 2 547.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 1.65 руб 33 385 802.08 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 0.050 руб 92 709 085.27 руб 2 417 012.20 руб arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 0.025 руб 92 657 893.24 руб 12 997 361.91 руб arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 руб 91 399 986.43 руб 7 173 094.16 руб arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.003 руб 496 395.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 0.097 руб 261 931.23 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.012 руб 90 873 815.16 руб 20 282 791.92 руб arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 0.432 руб 449 502.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.001 руб 29 023 970.42 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 131 310.38 руб 29 807 455.28 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 0.091 руб 90 729 633.56 руб 869 946.06 руб arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 3.61 руб 5 428 664.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 16.88 руб 16 968 764.78 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 0.075 руб 1 481 623.15 руб 0.000000 руб arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 0.454 руб 90 726 050.91 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 руб 90 428 532.07 руб 60 856 576.05 руб arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 0.238 руб 16 934 689.84 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 0.095 руб 28 586 330.31 руб 0.000000 руб arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 0.518 руб 89 992 165.79 руб 2 332 461.76 руб arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 6.53 руб 0.000000 руб 898 394 574.94 руб arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 57.13 руб 0.000000 руб 715 348 593.73 руб arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 1.88 руб 89 383 832.50 руб 47 249 049.72 руб arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 0.021 руб 10 370 486.27 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 0.544 руб 88 947 386.61 руб 103 368 730.87 руб arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 0.056 руб 567 172.67 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 0.363 руб 0.000000 руб 156 452 000.14 руб arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.003 руб 88 936 240.60 руб 0.000000 руб arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 0.043 руб 214 242.23 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 80.21 руб 88 690 152.63 руб 9 154 775.07 руб arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.003 руб 77 624.00 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 13.35 руб 27 864 865.02 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 0.092 руб 88 660 774.93 руб 133 251 819.79 руб arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 1.13 руб 88 315 726.32 руб 5 563 689.97 руб arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 0.905 руб 60 816 450.41 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 0.192 руб 88 140 017.43 руб 11 670 827.53 руб arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 0.622 руб 30 111 661.73 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 2.10 руб 16 607 474.84 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.009 руб 153 416.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 0.267 руб 87 605 088.58 руб 362 006.47 руб arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 1.36 руб 87 451 034.81 руб 8 518.74 руб arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.010 руб 28 481 876.27 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 0.765 руб 28 037 707.79 руб 0.000000 руб arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 563.20 руб 86 953 604.32 руб 0.000000 руб arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 69.54 руб 64 410 879.31 руб 42 434.45 руб arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 1.07 руб 86 310 081.48 руб 22 292.02 руб arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 0.284 руб 28 360 703.22 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.000088 руб 2 383 813.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 0.037 руб 86 045 045.30 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 0.511 руб 27 614 318.65 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 2.60 руб 85 800 390.38 руб 4 558 319.90 руб arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 руб 85 786 059.80 руб 43 947.12 руб arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.008 руб 204 608.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago