9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
305 538 724 396 285.88 руб

Market Capitalizations

attach_money
11 722 901 365 963.70 руб

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 067 418.74 руб 100 137 986 421 903.72 руб 2 985 109 965 198.79 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 209 087.83 руб 25 167 792 462 025.76 руб 1 441 035 056 776.05 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.91 руб 775 416 695 118.69 руб 90 978 345 925.25 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 41 946.83 руб 6 996 778 829 438.85 руб 128 515 867 616.31 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 79.69 руб 9 533 274 755 958.60 руб 5 156 322 070 713.67 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 45 692.25 руб 6 667 998 591 993.31 руб 151 909 842 084.93 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 308.43 руб 5 765 220 406 349.63 руб 189 716 667 678.77 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 79.71 руб 2 834 219 352 135.64 руб 541 111 376 329.06 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 49.50 руб 2 799 646 252 399.64 руб 157 259 839 443.73 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.30 руб 1 359 319 718 674.31 руб 77 806 614 359.37 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 458.80 руб 1 158 810 880 746.13 руб 19 532 786 466.74 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.47 руб 1 080 132 123 681.16 руб 28 201 470 415.17 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.19 руб 1 055 021 396 405.55 руб 21 863 859 428.90 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 239.83 руб 909 900 079 306.19 руб 31 093 450 430.20 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 860 529 231 085.60 руб 47 958 061 416.67 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 956.49 руб 599 575 830 386.67 руб 21 487 014 761.52 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 214.76 руб 537 983 739 474.36 руб 17 431 752 162.93 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 358.41 руб 537 633 965 892.95 руб 14 348 699 851.28 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.83 руб 879 820 057 150.07 руб 9 344 436 573.53 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 427.02 руб 517 725 450 805.44 руб 27 519 769 315.08 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 476.93 руб 441 322 946 483.94 руб 114 818 705.47 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 79.70 руб 427 603 487 722.62 руб 7 795 030 645.57 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 390.62 руб 404 473 274 792.35 руб 23 794 602 512.43 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 148.03 руб 396 723 275 220.08 руб 57 870 967 596.17 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 600.54 руб 360 502 156 845.45 руб 14 213 468 231.71 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000853 руб 359 088 861 406.82 руб 88 024 740 270.70 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 46 585.05 руб 343 841 296 952.06 руб 17 758 657 432.04 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 726.48 руб 342 593 041 598.50 руб 6 687 989 029.80 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.78 руб 317 172 158 123.77 руб 3 454 990 168.81 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 124.91 руб 314 770 965 960.20 руб 18 951 011 917.45 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.12 руб 29 173 975 758.06 руб 491 938 497.99 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 626.49 руб 314 468 607 896.55 руб 12 559 733 033.20 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.44 руб 232 955 943 028.72 руб 6 655 816 289.83 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 525.06 руб 271 817 208 878.78 руб 30 266 540 896.49 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.95 руб 235 659 124 695.09 руб 6 150 840 639.13 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 31.84 руб 235 412 783 815.89 руб 7 476 960 871.62 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 566.75 руб 233 374 031 752.78 руб 9 703 859 146.75 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 28.95 руб 429 478 474 476.36 руб 27 104 900 535.76 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 520.11 руб 520 108 898 234.62 руб 15 904 221 673.17 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 79.58 руб 224 260 182 174.52 руб 414 763 988 696.80 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 149.80 руб 224 124 174 209.37 руб 5 364 092 519.56 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 150.01 руб 223 706 883 117.02 руб 6 297 388 902.69 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 140.52 руб 19 707 245 382.44 руб 31 659 711 222.18 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 79.92 руб 15 988 479 723.71 руб 25 858 317 777.22 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 137.80 руб 221 205 457 547.63 руб 3 765 239 883.37 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 200.65 руб 200 420 374 791.98 руб 57 813 439 734.73 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 316.88 руб 199 012 779 091.60 руб 228 481 582.41 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 580.05 руб 188 036 644 596.08 руб 14 817 315 295.21 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 897.52 руб 185 383 850 931.04 руб 10 100 487 392.42 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 308.89 руб 182 224 138 359.64 руб 12 288 599 719.65 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 143.09 руб 179 583 789 822.03 руб 13 285 290 961.97 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.72 руб 178 564 598 190.49 руб 516 265 268.49 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.67 руб 78 599 502 688.47 руб 1 673 021 542.52 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 49.08 руб 177 517 805 711.58 руб 21 118 835 539.50 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.63 руб 174 331 118 200.52 руб 4 150 372 825.12 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 50.05 руб 163 501 183 497.98 руб 5 930 001 253.39 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 192.65 руб 76 505 480 767.21 руб 3 486 610 745.14 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 57.24 руб 160 478 270 863.08 руб 21 788 507 827.27 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.96 руб 158 976 367 351.27 руб 1 815 282 685.14 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 380.47 руб 148 739 724 904.19 руб 9 678 093 290.79 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 140 633 605 695.41 руб 39 494 157 709.50 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 412.83 руб 138 870 843 530.39 руб 12 494 222 875.45 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.64 руб 7 245 667 687.28 руб 21 157 882 023.16 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.19 руб 135 471 254 763.19 руб 3 946 696 113.90 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 38.42 руб 135 433 296 821.59 руб 23 805 104 224.75 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 842.20 руб 120 945 275 305.82 руб 8 871 046 500.62 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 руб 120 239 332 898.61 руб 19 849 083 911.80 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 157.78 руб 58 198 950 006.90 руб 2 287 586 209.08 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 114.09 руб 114 087 829 121.00 руб 1 948 816 038.78 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 80.80 руб 113 117 006 179.09 руб 2 622 066 388.39 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 80.35 руб 7 151 903 668.54 руб 265 961 343.61 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 126 155.11 руб 110 973 414 377.09 руб 5 542 457 558.50 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 613.22 руб 104 536 271 709.58 руб 1 027 005 552.23 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 27.52 руб 99 753 755 387.72 руб 3 881 869 424.08 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 39.03 руб 27 783 159 183.36 руб 1 171 077 370.64 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.45 руб 5 022 049 627.71 руб 382 824 872.23 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 868.38 руб 22 003 338 626.65 руб 41 147 680 525.11 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 448.42 руб 96 171 608 294.97 руб 9 260 504 671.05 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 70.40 руб 95 040 675 277.68 руб 8 478 660 411.94 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.59 руб 21 447 807 794.84 руб 1 109 948 247.89 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 104.13 руб 93 227 390 139.77 руб 6 697 383 863.70 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 31.80 руб 91 285 302 030.75 руб 2 917 540 902.37 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 10.84 руб 89 599 394 969.24 руб 2 243 633 792.15 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.77 руб 87 564 698 271.41 руб 4 996 017 256.72 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 61.26 руб 85 137 248 837.40 руб 37 550 407 289.77 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 97.85 руб 83 116 966 273.28 руб 1 698 654 260.56 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 11.91 руб 146 394 907 165.22 руб 1 147 991 493.44 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.57 руб 77 878 154 947.66 руб 2 088 922 499.53 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 79.00 руб 77 421 317 347.05 руб 11 496 418 536.29 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 915.98 руб 77 394 783 277.28 руб 2 624 861 726.77 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 644.44 руб 75 984 044 007.10 руб 109 777 720.92 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 82.84 руб 75 607 754 851.75 руб 2 975 267 514.02 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.55 руб 74 867 611 942.21 руб 3 301 240 897.36 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 151.99 руб 74 505 002 270.28 руб 16 149 084 561.94 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000080 руб 73 374 062 317.06 руб 1 598 802 649.67 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 46.89 руб 71 955 252 975.20 руб 2 927 302 702.67 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 191.21 руб 31 020 818 110.92 руб 955 833 285.63 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.694 руб 71 087 738 845.48 руб 10 955 478 903.66 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 829.76 руб 70 381 193 251.72 руб 1 010 389 779.61 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 36.12 руб 70 067 127 580.97 руб 5 950 449 644.37 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago