9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 165 722 723 195 408.00 FG

Market Capitalizations

attach_money
1 247 619 581 805 398.75 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 044.68 FG 1 397 446 562 997.08 FG 316 852 140 180.90 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 404 771.78 FG 1 390 174 847 620.33 FG 433 278 200 282.95 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.06 FG 327 738 710 871.90 FG 145 762 874.94 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 923.31 FG 1 372 201 934 092.37 FG 14 081 075 894.60 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 637.73 FG 410 836 683 635.06 FG 5 803 632 996.13 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 212.65 FG 1 369 184 371 080.76 FG 120 711 893 281.86 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 463.36 FG 1 362 374 128 618.83 FG 163 439 913 519.47 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 024.69 FG 1 358 924 144 967.85 FG 223 813 239 646.62 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 040.21 FG 699 611 183 020.92 FG 121 582 129 983.18 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.35 FG 1 354 799 033 126.23 FG 21 839 710 866.75 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.93 FG 1 353 451 664 679.47 FG 2 927 924 636.69 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.76 FG 1 525 235 504 117.07 FG 3 082 896 045.36 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 664.90 FG 1 344 538 979 943.54 FG 21 532 673 276.94 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 920.57 FG 1 319 468 517 700.94 FG 68 885 193 219.79 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 282.10 FG 1 308 806 306 665.82 FG 28 593 880 707.73 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 621.83 FG 1 293 830 135 352.06 FG 120 796 499 387.65 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 143.88 FG 1 269 622 439 225.65 FG 425 519 081 106.21 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.67 FG 57 951 533 632.31 FG 13 350 212.30 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 715.28 FG 1 253 336 485 846.50 FG 1 597 036 439.04 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 748.87 FG 1 244 686 343 757.07 FG 353 118 735 485.40 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 312.97 FG 1 240 316 777 769.04 FG 235 179 786 785.03 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 847.10 FG 1 216 249 647 964.72 FG 9 539 072 546.57 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 399.20 FG 1 215 291 943 162.63 FG 4 735 166 393.83 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 629.97 FG 1 195 329 216 807.16 FG 10 794 243 251.29 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 470.13 FG 1 192 646 446 684.23 FG 17 006 112 596.76 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 275 363.60 FG 1 563 716 903 100.22 FG 12 566 460 553 539.71 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 183.85 FG 1 183 611 067 963.53 FG 33 338 082 705.09 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 189.27 FG 1 183 461 344 986.76 FG 51 851 904 640.35 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 061.39 FG 1 182 192 763 544.18 FG 2 991 900 168.28 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 423.06 FG 1 160 047 597 399.05 FG 79 384 028 437.96 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 211.37 FG 1 152 234 549 935.98 FG 266 872 836 270.99 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 890 426.25 FG 1 536 810 674 262.15 FG 73 392 005 269.86 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 325.45 FG 1 143 744 549 868.53 FG 749 669 758.14 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 776.79 FG 1 131 087 986 587.87 FG 32 485 164 964.41 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.63 FG 1 128 623 558 149.48 FG 39 375 067 728.08 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.28 FG 128 479 875 131.92 FG 29 844 892 440.87 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 623.29 FG 1 119 244 385 522.60 FG 764 394 765.61 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 417.15 FG 1 118 287 389 734.37 FG 18 373 627 413.12 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 103 422 697 881.19 FG 98 168 745 548.91 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 606.60 FG 554 077 475 200.48 FG 20 302 006.78 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 875.22 FG 1 102 832 314 140.50 FG 51 582 098 924.99 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 466.88 FG 286 979 267 631.88 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.16 FG 1 100 026 815 446.76 FG 261 145 171 516.59 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.36 FG 1 096 467 928 995.34 FG 109 485 471 493.51 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.02 FG 237 433 171 193.79 FG 21 896 345 510.89 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 545.56 FG 1 092 701 318 774.35 FG 46 696 759 935.84 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 271 692.17 FG 1 473 163 459 317.99 FG 218 301 962 465.37 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 407.18 FG 1 090 684 917 926.88 FG 49 210 845 284.34 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 943.78 FG 185 476 565 957.13 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 021.62 FG 1 087 519 637 928.95 FG 319 460 662 717.69 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 318.03 FG 1 087 374 549 481.84 FG 4 453 419 847.39 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 771.58 FG 1 087 155 611 188.08 FG 205 315 456 988.44 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 040.16 FG 1 488 408 070 198.45 FG 25 584 454 062.55 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 617.94 FG 1 077 243 925 915.65 FG 6 101 842 498.66 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 385.23 FG 1 068 822 017 118.82 FG 8 282 552 986.21 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 122.43 FG 1 067 758 548 199.62 FG 99 936 368.99 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.07 FG 1 067 379 502 469.91 FG 370 989 844 998.08 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 431.64 FG 1 065 532 460 824.68 FG 52 075 529 342.83 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 635.98 FG 1 064 395 211 230.92 FG 914 359 844.68 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.44 FG 1 059 517 714 626.84 FG 58 589 948 739.14 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 059.44 FG 1 059 440 924 966.60 FG 165 871 978 068.85 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.10 FG 1 055 855 822 295.18 FG 17 414 859 090.23 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 758.65 FG 1 038 291 343 986.31 FG 21 335 714 413.01 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 295.22 FG 1 034 724 658 382.37 FG 64 843 373 214.34 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 738.44 FG 1 031 133 909 539.56 FG 13 350 437 106.19 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 316.43 FG 259 026 508 388.79 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 587.97 FG 1 024 898 755 141.16 FG 50 387 445 147.65 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 473.23 FG 160 871 493 498.64 FG 24 982 198 662.86 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 661.98 FG 999 770 205 640.64 FG 182 006 790 443.50 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.86 FG 998 853 805 219.47 FG 61 364 363 227.43 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 609.66 FG 160 628 855 119.44 FG 20 824 013 918.37 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 901.76 FG 997 960 283 465.23 FG 106 512 706 053.08 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 195.07 FG 995 365 897 973.20 FG 32 980 117 168.11 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 781.74 FG 990 237 687 149.07 FG 66 238 314 762.18 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 951.01 FG 992 544 965 258.12 FG 46 367 976 371.99 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 040.70 FG 988 950 826 983.17 FG 48 338 265 378.66 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 981 007 078 866.55 FG 1 217 930 183.76 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 751.59 FG 248 747 190 780.58 FG 1 448 238 638.90 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 657.98 FG 975 872 703 080.40 FG 12 990 984 369.40 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 689.77 FG 975 650 816 326.53 FG 6 299 596 841.57 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 463.82 FG 1 203 977 413 431.71 FG 8 196 269 457.38 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 027.33 FG 970 970 166 181.75 FG 70 693 455 265.17 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 039 103.63 FG 1 053 643 543 397.60 FG 1 420 405 521.42 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.423 FG 964 660 176 234.50 FG 26 671 424 197.44 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 327.61 FG 615 067 565 572.03 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 816.57 FG 962 663 083 045.10 FG 167 405 177 320.46 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 168.89 FG 65 448 896 995.02 FG 17 021 451 506.49 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 720.74 FG 961 780 196 498.84 FG 96 646 242 030.85 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 695.65 FG 609 754 008 147.64 FG 1 045 760 865.59 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.11 FG 958 117 525 981.23 FG 13 239 882 822.24 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 156.71 FG 957 980 236 686.64 FG 94 562 683 735.91 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 527.95 FG 952 007 028 325.50 FG 96 071 050 209.20 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.86 FG 942 433 715 597.13 FG 59 617 292 537.24 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.81 FG 928 482 458 412.00 FG 37 461 664 114.34 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.33 FG 82 298 481 811.20 FG 13 237 807.66 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 644.31 FG 925 938 983 574.12 FG 8 150 373 779.35 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 993.09 FG 925 447 420 802.56 FG 84 892 486 856.77 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 443.24 FG 925 351 288 898.21 FG 1 433 337 960 269.06 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 253.70 FG 925 180 416 556.62 FG 134 487 375 553.92 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 933.41 FG 920 474 146 801.07 FG 130 267 696 826.36 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago