9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 165 722 723 195 408.00 FG

Market Capitalizations

attach_money
1 247 619 581 805 398.75 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 19 092.73 FG 97 956 802 282.19 FG 0.000000 FG arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 83.69 FG 45 973 271 811.66 FG 0.000000 FG arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 133.40 FG 10 267 333 544.58 FG 43 353 603.92 FG arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 2.39 FG 12 805 974 983.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 442.45 FG 189 416 063 156.67 FG 227 800 967.08 FG arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 191.08 FG 189 146 672 473.82 FG 16 558 647 029.03 FG arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 329.96 FG 171 929 766 596.23 FG 6 395 616 341.28 FG arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 181.73 FG 188 800 120 330.77 FG 36 345 667 643.52 FG arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.679 FG 188 401 689 124.40 FG 268 041.83 FG arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 248 565 055.27 FG 240 980 592 372.21 FG 243 468 444.21 FG arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 662.88 FG 187 664 366 583.33 FG 173 414 415.69 FG arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 114.63 FG 187 633 662 824.35 FG 3 686 742 402.99 FG arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 566.07 FG 187 460 248 408.66 FG 8 519 121 514.99 FG arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 12 946.12 FG 185 296 735 830.61 FG 67 555 186.97 FG arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 613.35 FG 184 496 639 622.91 FG 2 555 017 929.47 FG arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 31.70 FG 24 113 622 091.57 FG 603 924 176.22 FG arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 433 748.98 FG 184 420 524 390.50 FG 13 683 958 957.83 FG arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 366.94 FG 183 471 396 926.88 FG 15 425 469 941.74 FG arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.020 FG 182 372 563 779.50 FG 8 432 699 642.00 FG arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 3 154.25 FG 181 845 602 193.73 FG 10 202 614 413.07 FG arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 39.81 FG 43 367 818 786.12 FG 0.000000 FG arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 181.76 FG 181 757 857 404.62 FG 15 925 316 070.41 FG arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 2 125.26 FG 180 753 651 668.76 FG 11 566 117 248.53 FG arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 7 590.34 FG 233 812 064 452.42 FG 13 869 426 609.24 FG arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 208.20 FG 177 169 984 318.09 FG 6 140 881 493.82 FG arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 274.65 FG 176 459 725 355.06 FG 1 727 235 594.98 FG arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 5 210.75 FG 28 095 400 727.72 FG 0.000000 FG arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 857.07 FG 176 448 986 388.95 FG 1 585 960 259.02 FG arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 824.42 FG 175 602 259 549.83 FG 42 342 377 220.34 FG arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 105 348.14 FG 85 192 391 075.37 FG 2 308 618.32 FG arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 349.92 FG 68 848 272 619.72 FG 873 297.57 FG arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 178.32 FG 174 594 595 209.75 FG 25 415 319 669.58 FG arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 8.85 FG 42 432 828 367.26 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 3 118.42 FG 174 431 444 202.09 FG 300 734 283.61 FG arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 15 202.69 FG 174 396 140 499.50 FG 24 677 046 012.35 FG arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 173.72 FG 173 720 804 792.60 FG 3 113 781 381.07 FG arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 167.26 FG 173 478 036 715.74 FG 62 984 753 891.48 FG arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 8 737.11 FG 228 452 438 419.80 FG 42 590 376 436.08 FG arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 250.46 FG 170 314 555 192.01 FG 12 502 854.26 FG arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 497.56 FG 169 880 560 887.72 FG 7 810 003 891.36 FG arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 430.48 FG 73 039 902 067.04 FG 0.000000 FG arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 417.46 FG 146 001 778 022.83 FG 6 215 518 172.93 FG arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 38.06 FG 168 820 541 926.23 FG 45 782 244 453.97 FG arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 3.40 FG 167 653 946 075.64 FG 25 749 697 525.77 FG arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3 550.34 FG 167 505 174 215.03 FG 2 118 023 286.02 FG arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 5.56 FG 166 813 081 570.68 FG 288 049 852.63 FG arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 34 269.89 FG 101 936 964 020.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 41.46 FG 166 282 341 459.79 FG 4 072 203 843.54 FG arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 36.32 FG 90 793 116 408.31 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 660.73 FG 166 204 799 553.13 FG 7 847 685 384.36 FG arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.571 FG 166 145 363 439.58 FG 1 930 610 169.74 FG arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 579.58 FG 166 132 765 473.70 FG 2 070 043 798.95 FG arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 41 262.05 FG 148 429 605 782.03 FG 308 914 747 249.54 FG arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 181.91 FG 5 921 190 953.64 FG 12 857 361.20 FG arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 214.48 FG 165 624 385 239.11 FG 101 059 913 869.23 FG arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 48.44 FG 45 095 650 990.33 FG 41 747 938 266.20 FG arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 4 268.31 FG 165 614 069 952.01 FG 2 820 042 124.49 FG arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 401.84 FG 4 742 057 662.74 FG 79 314 441.32 FG arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 23.78 FG 165 048 458 464.06 FG 4 121 748 349.02 FG arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 14.80 FG 9 615 455 820.81 FG 1 777 817 681.72 FG arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 482.32 FG 164 555 970 515.87 FG 1 387 946 520.80 FG arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 90.85 FG 14 160 260 638.27 FG 155 836 059.73 FG arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 196.59 FG 10 365 722 188.18 FG 14 283 179 432.32 FG arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 8 646.41 FG 164 388 764 294.75 FG 3 908 222.77 FG arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 228.38 FG 164 380 930 556.19 FG 99 050 283 239.52 FG arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 745.65 FG 164 043 829 049.18 FG 52 150 425 417.26 FG arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 4 578.16 FG 140 642 333 566.92 FG 0.000000 FG arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 62.08 FG 164 027 876 237.21 FG 9 591 729 795.85 FG arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.005 FG 164 020 250 014.90 FG 2 622 331 014.14 FG arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 343.58 FG 162 874 077 222.24 FG 2 459 093 541.37 FG arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 874.02 FG 162 718 154 697.40 FG 20 321 366 320.27 FG arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 559.12 FG 162 311 189 385.11 FG 15 678 639 770.79 FG arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 644.30 FG 8 214 219 613.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 352.92 FG 161 478 184 558.24 FG 2 667 344 748.09 FG arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 11 897.19 FG 161 322 192 861.32 FG 2 468 855 451.79 FG arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 883.61 FG 23 191 013 475.82 FG 635 345 595.58 FG arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 66.99 FG 38 999 506 542.12 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.182 FG 160 750 727 685.72 FG 641 631 608.75 FG arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 763.21 FG 208 601 381 748.14 FG 3 677 023 725.13 FG arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 256.88 FG 160 661 573 515.38 FG 2 478 712 473.82 FG arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 280.81 FG 11 062 311 018.02 FG 553 376.68 FG arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1 008.68 FG 160 609 971 140.39 FG 142 131 340.50 FG arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 33 681.28 FG 158 301 992 663.99 FG 91 021 816.61 FG arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 2.08 FG 22 988 157 691.69 FG 2 061 215 711.67 FG arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 776.57 FG 157 830 731 899.21 FG 10 933 028 392.21 FG arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 755 314.33 FG 38 299 061 368.57 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 13.67 FG 68 020 230 889.91 FG 82 141 850.27 FG arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 869.05 FG 157 714 566 029.90 FG 7 479 352 681.22 FG arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 202.00 FG 157 354 144 883.93 FG 1 621 886 510.38 FG arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 230.14 FG 146 531 385 440.83 FG 9 465 931 713.79 FG arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 4 090.09 FG 156 441 211 713.49 FG 1 417 491 647.37 FG arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 200.21 FG 154 174 615 436.60 FG 33 226 447 607.31 FG arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 44.31 FG 153 610 024 236.89 FG 203 296 756.17 FG arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 345.08 FG 152 717 522 770.89 FG 271 535 017.47 FG arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 33.97 FG 152 525 319 487.77 FG 2 339 287 491.12 FG arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 39 741.29 FG 152 307 998 091.48 FG 232 668 952.52 FG arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 125.33 FG 152 104 407 353.95 FG 1 337 018 573.63 FG arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 1.10 FG 59 293 575 828.57 FG 303 146 660.06 FG arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 484.04 FG 220 271 758 620.95 FG 0.000000 FG arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 260.28 FG 151 907 604 127.21 FG 21 329 653 209.11 FG arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago