9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
315 149 081 343 223.88 Дин.

Market Capitalizations

attach_money
14 473 613 276 486.38 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 375 835.96 Дин. 125 993 806 212 534.98 Дин. 3 755 871 072 679.13 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 074.71 Дин. 31 666 164 655 016.13 Дин. 1 813 113 067 042.83 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.53 Дин. 975 630 770 196.70 Дин. 114 469 129 005.14 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 777.58 Дин. 8 803 360 517 297.76 Дин. 161 698 910 655.78 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.26 Дин. 11 994 784 547 718.53 Дин. 6 487 694 300 240.20 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 490.08 Дин. 8 389 688 593 152.06 Дин. 191 133 254 115.83 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 486.49 Дин. 7 253 811 351 765.73 Дин. 238 701 874 452.49 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.29 Дин. 3 566 020 214 469.63 Дин. 680 827 369 559.42 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.27 Дин. 3 522 520 274 197.71 Дин. 197 864 631 034.30 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.70 Дин. 1 710 298 672 213.63 Дин. 97 896 431 133.98 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 577.26 Дин. 1 458 018 068 493.63 Дин. 24 576 189 324.52 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.69 Дин. 1 359 024 305 737.89 Дин. 35 483 144 063.10 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.98 Дин. 1 327 429 940 609.66 Дин. 27 509 149 787.94 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 818.16 Дин. 1 144 838 021 626.10 Дин. 39 121 838 854.21 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 082 719 525 883.18 Дин. 60 340 924 681.69 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 203.46 Дин. 754 387 457 574.58 Дин. 27 035 003 106.05 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 241.67 Дин. 676 892 170 881.52 Дин. 21 932 663 941.41 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 450.95 Дин. 676 452 085 091.82 Дин. 18 053 561 620.93 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.82 Дин. 1 106 991 280 166.39 Дин. 11 757 187 985.09 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 537.27 Дин. 651 403 153 297.38 Дин. 34 625 426 433.98 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 600.07 Дин. 555 273 376 100.96 Дин. 144 465 115.02 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.27 Дин. 538 011 526 823.99 Дин. 9 807 722 480.46 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 782.49 Дин. 508 909 048 636.40 Дин. 29 938 414 431.70 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.26 Дин. 499 157 984 338.58 Дин. 72 813 362 213.25 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 755.60 Дин. 453 584 503 860.68 Дин. 17 883 412 938.31 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 451 806 292 834.28 Дин. 110 752 896 716.42 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 613.40 Дин. 432 621 778 048.53 Дин. 22 343 976 776.81 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 914.06 Дин. 431 051 220 773.13 Дин. 8 414 840 600.26 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.08 Дин. 399 066 616 521.43 Дин. 4 347 075 244.37 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.16 Дин. 396 045 431 944.56 Дин. 23 844 199 472.90 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.92 Дин. 36 706 752 147.22 Дин. 618 957 959.90 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 788.25 Дин. 395 665 004 450.06 Дин. 15 802 680 145.77 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.31 Дин. 293 105 613 471.76 Дин. 8 374 360 797.25 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 660.63 Дин. 342 000 932 557.34 Дин. 38 081 419 695.92 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.00 Дин. 296 506 761 819.15 Дин. 7 738 999 466.85 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.06 Дин. 296 196 815 253.37 Дин. 9 407 526 482.00 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 971.28 Дин. 293 631 653 504.73 Дин. 12 209 414 154.76 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.43 Дин. 540 370 638 746.88 Дин. 34 103 437 741.64 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 654.40 Дин. 654 402 011 415.46 Дин. 20 010 722 155.01 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.13 Дин. 282 164 590 518.51 Дин. 521 856 844 570.74 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 286.90 Дин. 281 993 465 036.39 Дин. 6 749 111 476.71 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.74 Дин. 281 468 428 585.17 Дин. 7 923 386 772.60 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.80 Дин. 24 795 693 866.23 Дин. 39 834 309 266.67 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.55 Дин. 20 116 735 795.49 Дин. 32 534 984 928.49 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.38 Дин. 278 321 130 145.23 Дин. 4 737 432 029.14 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.46 Дин. 252 169 299 232.69 Дин. 72 740 980 547.87 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 173.30 Дин. 250 398 259 627.87 Дин. 287 475 964.37 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 828.24 Дин. 236 588 066 193.75 Дин. 18 643 174 469.57 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 387.47 Дин. 233 250 316 126.09 Дин. 12 708 452 572.74 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 388.64 Дин. 229 274 759 720.04 Дин. 15 461 539 691.62 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.03 Дин. 225 952 668 135.54 Дин. 16 715 578 520.69 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.46 Дин. 224 670 319 273.67 Дин. 649 565 949.12 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.14 Дин. 98 894 044 747.51 Дин. 2 104 998 907.51 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.75 Дин. 223 353 242 972.81 Дин. 26 571 759 304.08 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.83 Дин. 219 343 746 646.04 Дин. 5 222 007 033.72 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.97 Дин. 205 717 502 071.30 Дин. 7 461 138 928.96 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 017.00 Дин. 96 259 342 357.54 Дин. 4 386 860 314.03 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.02 Дин. 201 914 067 607.24 Дин. 27 414 342 258.52 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 200 024 369 733.56 Дин. 2 283 992 149.48 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 478.71 Дин. 187 144 606 610.40 Дин. 12 176 995 505.47 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 945 471 904.17 Дин. 49 691 624 834.68 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 519.43 Дин. 174 727 561 173.64 Дин. 15 720 255 139.88 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.68 Дин. 9 116 512 954.68 Дин. 26 620 887 664.57 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.85 Дин. 170 450 192 078.85 Дин. 4 965 740 605.77 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.34 Дин. 170 402 433 324.05 Дин. 29 951 627 706.25 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 317.87 Дин. 152 173 576 918.15 Дин. 11 161 567 689.13 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 285 358 830.01 Дин. 24 974 155 375.39 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.52 Дин. 73 226 030 310.30 Дин. 2 878 245 347.44 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.55 Дин. 143 545 525 001.05 Дин. 2 452 004 070.66 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.66 Дин. 142 324 033 717.07 Дин. 3 299 088 949.36 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.10 Дин. 8 998 538 886.82 Дин. 334 633 071.66 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 728.60 Дин. 139 626 962 408.27 Дин. 6 973 530 710.17 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 771.55 Дин. 131 527 737 181.23 Дин. 1 292 180 351.83 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.62 Дин. 125 510 365 989.78 Дин. 4 884 175 540.54 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.11 Дин. 34 956 824 070.45 Дин. 1 473 451 789.56 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.96 Дин. 6 318 752 455.41 Дин. 481 670 987.09 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 092.59 Дин. 27 684 642 781.56 Дин. 51 772 090 406.66 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 564.20 Дин. 121 003 301 660.29 Дин. 11 651 584 704.72 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.58 Дин. 119 580 359 572.97 Дин. 10 667 866 761.20 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 26 985 672 825.51 Дин. 1 396 539 010.30 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.02 Дин. 117 298 880 741.23 Дин. 8 426 661 198.27 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.01 Дин. 114 855 341 764.69 Дин. 3 670 855 548.48 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.64 Дин. 112 734 130 272.52 Дин. 2 822 944 332.32 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 174 070 992.24 Дин. 6 285 998 476.40 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.08 Дин. 107 119 849 467.45 Дин. 47 245 994 335.61 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.11 Дин. 104 577 926 077.80 Дин. 2 137 250 042.41 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.98 Дин. 184 194 352 442.48 Дин. 1 444 405 094.67 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 97 986 443 639.12 Дин. 2 628 286 287.78 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.40 Дин. 97 411 649 695.50 Дин. 14 464 815 810.23 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 927.09 Дин. 97 378 264 478.13 Дин. 3 302 606 049.46 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 810.84 Дин. 95 603 269 627.78 Дин. 138 122 538.61 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.23 Дин. 95 129 821 892.16 Дин. 3 743 487 281.76 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.51 Дин. 94 198 572 666.52 Дин. 4 153 627 616.71 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.23 Дин. 93 742 336 483.14 Дин. 20 318 809 110.41 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 319 385 669.02 Дин. 2 011 616 554.44 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.99 Дин. 90 534 237 039.03 Дин. 3 683 137 864.30 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.58 Дин. 39 030 452 731.04 Дин. 1 202 631 269.75 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.873 Дин. 89 442 729 100.30 Дин. 13 784 204 528.92 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 335.02 Дин. 88 553 752 081.68 Дин. 1 271 274 354.92 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.45 Дин. 88 158 594 053.52 Дин. 7 486 867 133.63 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago