9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
10 867 996 057 077 392.00 USh

Market Capitalizations

attach_money
554 021 415 356 376.62 USh

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 225 568 265.49 USh 4 457 486 750 512 912.50 USh 132 877 528 240 244.05 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 307 219.76 USh 1 120 305 145 406 835.75 USh 64 145 434 735 832.25 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 797.15 USh 34 516 468 406 459.00 USh 4 049 759 597 090.31 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 867 197.76 USh 311 450 729 567 206.50 USh 5 720 684 004 138.10 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 547.20 USh 424 358 901 472 674.50 USh 229 525 658 871 806.81 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 033 919.67 USh 296 815 588 552 193.88 USh 6 762 030 399 863.98 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 547 890.65 USh 256 629 821 442 754.78 USh 8 444 942 451 375.24 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 548.05 USh 126 160 867 235 378.30 USh 24 086 731 486 454.21 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 203.20 USh 124 621 899 461 969.33 USh 7 000 177 213 018.99 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 413.93 USh 60 508 003 527 982.91 USh 3 463 440 448 541.80 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 422.76 USh 51 582 664 399 832.85 USh 869 471 615 988.44 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 555.12 USh 48 080 401 874 937.33 USh 1 255 344 602 106.80 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 343.73 USh 46 962 636 897 567.05 USh 973 235 704 069.20 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 702.76 USh 40 502 787 131 246.08 USh 1 384 076 595 433.24 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 305 120 594 616.62 USh 2 134 778 528 943.07 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 576.67 USh 26 689 185 746 317.04 USh 956 461 049 696.29 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 211 422.87 USh 23 947 509 595 357.59 USh 775 947 341 073.21 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 953.85 USh 23 931 939 968 281.14 USh 638 710 061 581.20 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 550.24 USh 39 163 821 719 547.99 USh 415 953 063 426.28 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 008.00 USh 23 045 743 376 998.86 USh 1 224 999 737 685.14 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 229.74 USh 19 644 804 703 394.77 USh 5 110 976 130.41 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 547.58 USh 19 034 104 330 459.94 USh 346 983 667 876.63 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 239 955.01 USh 18 004 498 869 462.81 USh 1 059 179 730 117.49 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 589.46 USh 17 659 519 689 790.69 USh 2 576 036 132 906.11 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 732.19 USh 16 047 192 929 360.09 USh 632 690 436 321.83 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 984 282 280 590.46 USh 3 918 284 434 248.93 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 073 661.21 USh 15 305 560 658 924.06 USh 790 499 020 788.25 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 338.12 USh 15 249 996 512 903.75 USh 297 705 431 805.77 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 568.97 USh 14 118 425 414 624.04 USh 153 793 514 837.98 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 560.14 USh 14 011 540 079 328.15 USh 843 574 826 589.23 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.70 USh 1 298 634 165 195.41 USh 21 897 877 271.08 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 887.23 USh 13 998 081 080 293.03 USh 559 076 985 526.78 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 114.95 USh 10 369 671 556 294.05 USh 296 273 312 315.07 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 372.11 USh 12 099 520 376 150.96 USh 1 347 268 003 388.41 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 353.86 USh 10 489 999 484 711.60 USh 273 795 106 463.46 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 417.36 USh 10 479 034 003 535.38 USh 332 825 286 489.69 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 741.27 USh 10 388 282 125 715.28 USh 431 952 200 369.00 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 288.87 USh 19 117 566 450 189.21 USh 1 206 532 499 096.42 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 151.84 USh 23 151 838 833 036.34 USh 707 951 696 638.75 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 542.51 USh 9 982 593 283 819.82 USh 18 462 573 996 809.05 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 540 829.27 USh 9 976 539 100 744.04 USh 238 774 237 317.96 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 677.37 USh 9 957 964 036 657.91 USh 280 318 474 532.57 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 255.02 USh 877 237 383 336.41 USh 1 409 282 814 049.54 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 557.35 USh 711 702 312 736.83 USh 1 151 042 806 042.66 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 133.82 USh 9 846 616 967 165.68 USh 167 603 798 441.86 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 931.71 USh 8 921 401 329 202.91 USh 2 573 475 369 610.46 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 645.74 USh 8 858 744 395 418.52 USh 10 170 502 350.96 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 559 981.21 USh 8 370 158 836 293.42 USh 659 569 749 368.80 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 465.25 USh 8 252 073 851 401.36 USh 449 607 489 966.30 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 749.62 USh 8 111 424 159 653.89 USh 547 007 907 687.55 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 369.28 USh 7 993 893 150 257.06 USh 591 374 068 479.71 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 299.14 USh 7 948 525 419 626.87 USh 22 980 745 632.01 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 252.55 USh 3 498 734 639 566.73 USh 74 471 952 408.75 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 184.61 USh 7 901 929 080 195.81 USh 940 072 124 148.25 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.24 USh 7 760 078 640 955.39 USh 184 747 392 460.21 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 227.84 USh 7 278 000 938 273.25 USh 263 964 784 613.94 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 116.04 USh 3 405 522 509 955.81 USh 155 201 055 622.95 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 547.92 USh 7 143 440 682 974.76 USh 969 881 544 694.85 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.38 USh 7 076 585 783 613.89 USh 80 804 485 955.65 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 936.14 USh 6 620 917 563 111.22 USh 430 805 273 357.01 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.088 USh 6 260 086 271 587.13 USh 1 758 021 016 830.12 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 376.63 USh 6 181 619 654 914.94 USh 556 160 902 723.23 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 696.17 USh 322 529 630 050.49 USh 941 810 217 651.15 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 631.54 USh 6 030 292 247 320.34 USh 175 681 040 378.68 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 710.31 USh 6 028 602 608 574.61 USh 1 059 647 197 511.41 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 002.87 USh 5 383 690 859 744.39 USh 394 880 840 454.39 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.558 USh 5 352 266 931 231.60 USh 883 551 104 911.16 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 023.49 USh 2 590 635 759 905.76 USh 101 828 342 889.36 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 078.44 USh 5 078 442 306 189.70 USh 86 748 515 548.03 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 596.59 USh 5 035 227 632 565.00 USh 116 717 207 953.14 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 576.67 USh 318 355 870 560.03 USh 11 838 855 639.43 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 615 598.51 USh 4 939 808 976 794.78 USh 246 713 879 668.26 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 296.37 USh 4 653 269 580 738.71 USh 45 715 555 158.79 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 224.94 USh 4 440 383 303 507.24 USh 172 795 381 087.16 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 737.38 USh 1 236 724 128 098.84 USh 52 128 688 123.05 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 776.84 USh 223 548 729 865.58 USh 17 040 853 892.77 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 654.40 USh 979 444 403 666.26 USh 1 831 625 013 730.85 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 960.67 USh 4 280 929 595 929.61 USh 412 216 965 301.81 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 133.77 USh 4 230 587 871 271.44 USh 377 414 383 879.16 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.73 USh 954 715 812 541.26 USh 49 407 620 279.98 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 635.28 USh 4 149 872 303 024.55 USh 298 123 628 227.93 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 415.47 USh 4 063 423 270 808.26 USh 129 869 796 478.71 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 482.56 USh 3 988 377 739 558.85 USh 99 871 869 395.88 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.91 USh 3 897 806 380 018.17 USh 222 389 939 351.83 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 726.91 USh 3 789 752 243 159.02 USh 1 671 497 989 437.21 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 355.43 USh 3 699 822 506 366.57 USh 75 612 952 992.98 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 530.15 USh 6 516 541 647 663.89 USh 51 101 056 197.98 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.08 USh 3 466 624 966 583.45 USh 92 985 136 781.93 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 516.72 USh 3 446 289 551 177.16 USh 511 745 194 156.10 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 313.55 USh 3 445 108 428 322.20 USh 116 841 638 094.52 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 686.27 USh 3 382 311 563 416.56 USh 4 886 584 541.86 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 687.44 USh 3 365 561 636 797.27 USh 132 439 406 830.87 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 336.28 USh 3 332 615 326 105.30 USh 146 949 605 100.45 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 765.44 USh 3 316 474 320 418.84 USh 718 851 387 369.47 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 266 132 287 018.62 USh 71 168 213 804.12 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 087.11 USh 3 202 976 195 421.28 USh 130 304 327 839.14 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 511.44 USh 1 380 843 480 684.06 USh 42 547 432 384.32 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.88 USh 3 164 360 152 925.12 USh 487 666 107 573.35 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 259 502.81 USh 3 132 909 374 500.75 USh 44 975 929 878.44 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 608.01 USh 3 118 929 229 541.11 USh 264 875 012 940.71 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago