9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
27 491 730 870 132 724.00 FG

Market Capitalizations

attach_money
1 031 441 350 899 367.12 FG

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 170.76 FG 2 964 737 799 835.89 FG 851 113 529 518.38 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 446.88 FG 2 938 637 991 964.40 FG 984 286 890 734.45 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.37 FG 2 935 508 734 379.99 FG 94 411 832 850.73 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 760.40 FG 2 907 571 234 435.38 FG 320 528 589 833.38 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.89 FG 1 512 162 367 533.26 FG 1 332 614 253 101.80 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 586.59 FG 2 875 658 132 633.19 FG 289 949 941 786.95 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 713.68 FG 298 284 719 785.20 FG 33 519 421 937.38 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.23 FG 2 840 150 000 121.90 FG 388 905 578 272.84 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 776.51 FG 408 855 427 764.01 FG 65 919 902 024.16 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 196.18 FG 2 730 256 686 155.04 FG 537 471 031 649.78 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 693.84 FG 2 728 452 011 153.42 FG 170 347 127 947.77 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 925.68 FG 2 723 405 125 886.18 FG 456 857 305 438.58 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.43 FG 2 682 904 617 177.46 FG 77 544 287 586.82 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 861.20 FG 431 754 155 257.27 FG 226 138 649 398.90 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 385.24 FG 2 590 274 522 343.53 FG 308 705 161 729.99 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 435.49 FG 2 569 073 601 782.58 FG 162 683 328 569.51 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.75 FG 168 931 728 832.69 FG 102 388 715 543.19 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 500.01 FG 2 566 346 520 506.53 FG 169 219 037 417.46 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 478.41 FG 2 563 716 671 154.74 FG 180 233 621 259.29 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 527.69 FG 2 556 334 713 785.74 FG 503 633 320 964.84 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 586.85 FG 2 546 610 842 390.87 FG 488 160 483 653.61 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.73 FG 121 206 783 695.10 FG 264 371 599.95 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.84 FG 2 542 676 875 295.49 FG 228 003 500 254.80 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.52 FG 2 534 456 634 240.78 FG 156 053 260 360.88 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 355.72 FG 2 508 418 386 276.93 FG 915 488 270 897.04 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.876 FG 274 513 586 032.98 FG 36 728 049 323.52 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 955.62 FG 2 507 540 165 252.94 FG 125 560 510 669.74 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 938.64 FG 2 315 724 524 391.19 FG 515 569 797 501.55 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.62 FG 2 506 206 007 458.28 FG 83 924 399 241.74 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.97 FG 137 883 216 434.66 FG 2 202 089 818.25 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.35 FG 2 445 004 343 315.48 FG 35 966 280 285.45 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.88 FG 196 506 606 798.74 FG 34 817 968 648.60 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 678.28 FG 1 130 816 950 027.20 FG 300 918 730 001.79 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 240.18 FG 2 429 099 507 263.27 FG 1 949 286 815.19 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 915.94 FG 2 413 924 459 041.45 FG 379 464 271 380.49 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 505.70 FG 2 374 461 833 662.40 FG 211 033 108 510.58 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.37 FG 131 525 293 157.08 FG 7 131 965 996.33 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.62 FG 2 369 571 172 329.33 FG 111 955 666 624.86 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 924.03 FG 296 979 496 539.88 FG 6 965 165 805.42 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.96 FG 113 825 244 153.53 FG 11 786 842 089.28 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 583.87 FG 2 368 931 208 691.09 FG 103 134 607 139.02 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 209.49 FG 2 288 346 712 990.33 FG 483 261 230 744.06 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.15 FG 96 694 928 961.47 FG 290 738 251.57 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.37 FG 2 242 064 160 360.58 FG 70 107 890 785.93 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 070.17 FG 1 070 761 865 278.38 FG 170 321 858 093.15 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 854.22 FG 2 147 627 536 415.83 FG 622 435 133 511.47 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.30 FG 2 137 547 589 005.42 FG 59 232 399 953.74 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 397.78 FG 2 104 395 045 663.51 FG 296 699 700 144.06 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 422.50 FG 118 067 959 603.55 FG 19 762 810 784.23 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 361.30 FG 2 092 248 010 217.60 FG 122 260 831 723.38 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 291.15 FG 321 274 168 058.64 FG 545 109 038 889.14 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 337 374.93 FG 2 031 447 234 081.92 FG 122 731 601 367.73 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 900.21 FG 2 021 160 235 771.76 FG 17 927 834 589.39 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 207.72 FG 2 020 772 091 501.17 FG 298 981 394 791.97 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 157 085.85 FG 2 480 987 397 631.19 FG 9 852 597 061.47 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 217.98 FG 1 982 272 802 074.97 FG 126 274 960 751.65 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 255.36 FG 1 957 058 396 636.36 FG 115 693 655 247.31 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 852.64 FG 1 948 696 233 532.15 FG 355 301 145 863.46 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 753.31 FG 12 279 034 285 527.90 FG 2 043 680 994.83 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 801.43 FG 71 376 992 023 197.92 FG 304 414 665 972.70 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 424 070.49 FG 26 044 638 190 414.95 FG 11 525 073.21 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 696.20 FG 22 054 763 687 406.57 FG 521 823 028 894.36 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 071 845.49 FG 286 029 311 743 055.69 FG 833 598 456 198.85 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 558.20 FG 11 116 522 235 158.77 FG 32 340 008 271.40 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 200 512.71 FG 114 515 054 455 884.11 FG 220 239 814 007.18 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 824.17 FG 19 031 778 063 130.68 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.39 FG 22 168 697 645 033.87 FG 14 628 233 985.67 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 710.80 FG 10 024 968 563 304.05 FG 303 473 727 310.92 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 236 241.32 FG 102 056 917 251 048.66 FG 10 079 317 387 581.50 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 525.89 FG 6 448 059 734 805.73 FG 59 617 175 490.69 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 580 770 009.19 FG 88 994 720 867 207.02 FG 2 091 453 485 250.17 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 011.46 FG 88 424 828 577 260.67 FG 11 477 379 946.11 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 117.71 FG 6 416 438 885 879.54 FG 290 752 858 121.88 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 997 561.32 FG 52 486 841 354 193.12 FG 1 473 451 013.28 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 736.16 FG 6 321 424 807 020.63 FG 757 782 215 804.41 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 434 030.30 FG 46 385 801 712 895.98 FG 223 927 584 995.69 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 169.21 FG 21 296 444 685 224.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.85 FG 1 075 056 391 329.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 683.32 FG 5 639 243 136 906.00 FG 139 910 523 817.19 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 606.31 FG 4 701 706 130 074.11 FG 214 922 568 280.20 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 580 211 587.81 FG 33 184 920 449 767.04 FG 278 368 252 964.53 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 870.97 FG 1 893 695 337 325.80 FG 4 195 683.75 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.13 FG 4 261 121 540 328.10 FG 3 417 292 892 939.74 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 063 122.85 FG 31 743 714 928 714.29 FG 210 298 036 904.17 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 061.02 FG 4 962 449 255 715.68 FG 60 933.17 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.16 FG 9 589 095 630 657.41 FG 6 802 613 526.68 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.55 FG 3 324 422 355 830.81 FG 629 712 198 786.70 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 334 401.21 FG 28 112 037 890 363.00 FG 95 801 344 074.79 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.75 FG 3 275 197 714 894.66 FG 75 951 929 851.49 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 488.46 FG 3 262 908 618 123.43 FG 101 506 298 835.45 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 808 470.73 FG 17 206 098 145 539.09 FG 30 604 091 995.81 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 213 346.56 FG 14 176 850 245 647.54 FG 46 436 112 914.06 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 996.84 FG 3 205 435 680 761.77 FG 33 711 909 810.34 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 125.34 FG 2 939 453 538 874.27 FG 9 604 076 789.54 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 430 603.46 FG 13 924 100 123 873.33 FG 398 995 048 666.70 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 384.05 FG 13 908 270 200 796.96 FG 201 600 184 280.98 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 710.34 FG 2 832 703 758 262.25 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 693.25 FG 2 686 375 492 207.46 FG 1 284 851 224 735.15 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.17 FG 6 346 357 788 277.39 FG 32 015 617 502.45 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 496 465.43 FG 3 273 726 753 436.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago