9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
51 370 750 144 103 416.00 лв

Market Capitalizations

attach_money
3 029 175 159 135 801.50 лв

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2309 ATBCoin ATBCoin ATB 11.49 лв 482 851 277.54 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2309 BoostCoin BoostCoin BOST 6.10 лв 72 306 825.38 лв 0.000000 лв arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
2309 Sparkle Sparkle SPRKL 712.22 лв 0.000000 лв 1 424 706 232.51 лв arrow_upward9.21 % arrow_upward13.20 % -0.660 %trending_down
Loading...
2309 disBalancer disBalancer DDOS 242.01 лв 1 644 707 858.67 лв 62 625.00 лв arrow_upward0.000000 % arrow_downward-3.01 % 1.38 %trending_up
Loading...
2310 Refereum Refereum RFR 0.329 лв 1 644 156 758.66 лв 513 525.00 лв arrow_upward0.100 % arrow_downward-2.39 % -18.60 %trending_down
Loading...
2310 Shadow Token Shadow Token SHDW 68.92 лв 482 412 902.54 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2310 Cointorox Cointorox OROX 2.95 лв 16 320 075.09 лв 0.000000 лв arrow_upward0.710 % arrow_upward3.08 % 11.24 %trending_up
Loading...
2310 DEXON DEXON DXN 188.30 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.070 % -49.85 %trending_down
Loading...
2311 Po.et Po.et POE 0.153 лв 481 122 827.54 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -20.12 %trending_down
Loading...
2311 BlackHat BlackHat BLKC 152.60 лв 1 643 342 633.66 лв 44 000 325.23 лв arrow_upward12.34 % arrow_upward13.12 % 18.74 %trending_up
Loading...
2312 Fortuna Sittard Fan Token Fortuna Sittard Fan Token FOR 2 743.76 лв 1 634 913 308.62 лв 187 875.00 лв arrow_upward1.33 % arrow_upward2.80 % -11.78 %trending_down
Loading...
2312 Rottolabs (new) Rottolabs (new) ROTTO 0.296 лв 0.000000 лв 6 836 871 486.03 лв arrow_upward0.500 % arrow_upward11.70 % -1.60 %trending_down
Loading...
2312 HakunaMatata (old) HakunaMatata (old) TATA 0.000000 лв 1 512 080 632.97 лв 0.000000 лв arrow_downward-0.890 % arrow_upward8.50 % 16.92 %trending_up
Loading...
2312 OpenSwap OpenSwap OSWAP 19.36 лв 408 816 002.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2313 ZAIBOT ZAIBOT ZAI 311.03 лв 1 631 406 308.60 лв 120 678 375.64 лв arrow_upward66.79 % arrow_downward-44.36 % -18.74 %trending_down
Loading...
2313 PureVidz PureVidz VIDZ 3.83 лв 479 644 877.53 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2313 Halloween Coin Halloween Coin HALLO 0.008 лв 0.000000 лв 37 575.00 лв arrow_downward-0.290 % arrow_downward-9.99 % -2.04 %trending_down
Loading...
2313 SDUSD SDUSD SDUSD 10 708.47 лв 0.000000 лв 25 050.00 лв arrow_upward0.080 % arrow_upward35.97 % 27.29 %trending_up
Loading...
2313 Magic Cube Coin Magic Cube Coin MCC 0.522 лв 61 998 750.33 лв 300 600.00 лв arrow_downward-0.830 % arrow_upward8.02 % -26.47 %trending_down
Loading...
2313 Stellar Classic Stellar Classic XLMX 0.137 лв 113 651 850.60 лв 12 525.00 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
2314 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 14.50 лв 355 659 901.87 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2314 MarcoPolo Protocol MarcoPolo Protocol MAP 557.25 лв 0.000000 лв 1 352 173 957.13 лв arrow_upward0.210 % arrow_upward9.37 % 20.80 %trending_up
Loading...
2314 Kalao Kalao KLO 8.57 лв 1 627 999 508.58 лв 13 113 675.07 лв arrow_upward0.000000 % arrow_downward-6.76 % 17.54 %trending_up
Loading...
2315 VeriCoin VeriCoin VRC 29.02 лв 1 018 858 655.37 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 13.06 %trending_up
Loading...
2315 FairGame FairGame FAIR 0.576 лв 553 354 502.92 лв 349 935 976.84 лв arrow_upward2.20 % arrow_downward-23.35 % -95.52 %trending_down
Loading...
2315 GMB GMB GMB 3.76 лв 1 944 719 185.25 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2315 Precium Precium PCM 3.63 лв 2 723 911 964.35 лв 0.000000 лв arrow_downward-0.020 % arrow_downward-0.020 % -32.52 %trending_down
Loading...
2315 EXGOLAND EXGOLAND EXGO 146.09 лв 1 625 193 908.56 лв 112 725.00 лв arrow_downward-1.23 % arrow_upward2.04 % -17.74 %trending_down
Loading...
2316 Club Atletico Independiente Club Atletico Independiente CAI 1 698.12 лв 1 624 479 983.56 лв 37 575.00 лв arrow_upward1.33 % arrow_downward-1.38 % -14.38 %trending_down
Loading...
2316 Cryptoinvest Cryptoinvest CTT 2.08 лв 0.000000 лв 12 525.00 лв arrow_downward-0.430 % arrow_downward-1.65 % -56.58 %trending_down
Loading...
2317 FSBT API Token FSBT API Token FSBT 772.99 лв 2 712 852 389.30 лв 105 836 250.56 лв arrow_upward1.14 % arrow_downward-1.14 % 54.68 %trending_up
Loading...
2317 GoldenFever GoldenFever GFR 6.22 лв 0.000000 лв 0.000000 лв arrow_downward-0.430 % arrow_downward-1.65 % -88.54 %trending_down
Loading...
2317 Swop Swop SWOP 423.96 лв 1 605 316 733.46 лв 338 175.00 лв arrow_upward0.240 % arrow_downward-2.02 % -14.04 %trending_down
Loading...
2318 Cheesecoin Cheesecoin CHEESE 1.15 лв 469 624 877.47 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -53.91 %trending_down
Loading...
2318 Storjcoin X Storjcoin X SJCX 1 239.59 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.750 %trending_down
Loading...
2318 Gravity Finance Gravity Finance GFI 4.55 лв 1 602 598 808.44 лв 926 850.00 лв arrow_upward0.000000 % arrow_downward-1.03 % 1.64 %trending_up
Loading...
2319 UFOPepe UFOPepe UFO 1.58 лв 1 580 792 783.33 лв 2 067 814 885.90 лв arrow_downward-0.010 % arrow_downward-0.270 % -0.620 %trending_down
Loading...
2319 Ratecoin Ratecoin XRA 3.83 лв 468 810 752.47 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2319 Wolves of Wall Street Wolves of Wall Street WOWS 55 942.15 лв 681 071 928.59 лв 0.000000 лв arrow_upward0.350 % arrow_upward4.35 % -12.22 %trending_down
Loading...
2319 SealBlock Token SealBlock Token SKT 3.89 лв 0.000000 лв 0.000000 лв arrow_upward0.900 % arrow_downward-22.42 % 999.99 %trending_up
Loading...
2319 Troll Troll TROLL 0.000000 лв 0.000000 лв 393 633 748 174.24 лв arrow_downward-1.30 % arrow_upward31.03 % 89.56 %trending_up
Loading...
2320 Crowdholding Crowdholding YUP 0.520 лв 106 612 800.56 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2320 SOAR.FI SOAR.FI SOAR 280.65 лв 1 612 643 858.50 лв 0.000000 лв arrow_downward-0.090 % arrow_upward2.87 % -4.04 %trending_down
Loading...
2320 Delizia Delizia DELIZ 2.09 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2320 Little Rabbit v2 Little Rabbit v2 LTRBT 0.000000 лв 1 565 900 558.25 лв 2 104 200.01 лв arrow_upward0.000000 % arrow_downward-3.07 % -10.23 %trending_down
Loading...
2321 TAGZ TAGZ TAGZ 12.67 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 45.77 %trending_up
Loading...
2321 UCA Coin UCA Coin UCA 0.307 лв 709 603 878.74 лв 0.000000 лв arrow_upward33.46 % arrow_upward34.58 % -4.19 %trending_down
Loading...
2321 hiFLUF hiFLUF HIFLUF 7.76 лв 999 707 930.27 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.810 %trending_up
Loading...
2321 Ravencoin Classic Ravencoin Classic RVC 0.109 лв 1 565 261 783.25 лв 250 500.00 лв arrow_upward0.000000 % arrow_downward-0.100 % -0.990 %trending_down
Loading...
2321 $LONDON $LONDON LONDON 19.50 лв 888 273 004.68 лв 3 832 650.02 лв arrow_downward-0.490 % arrow_upward1.11 % 9.68 %trending_up
Loading...
2321 Triall Triall TRL 31.41 лв 1 330 518 232.01 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.76 %trending_up
Loading...
2322 Playcent Playcent PCNT 42.68 лв 1 564 172 108.24 лв 3 920 325.02 лв arrow_downward-5.89 % arrow_downward-45.81 % -64.12 %trending_down
Loading...
2323 Fortuna Fortuna FOTA 5.36 лв 2 573 799 838.56 лв 338 175.00 лв arrow_upward5.20 % arrow_upward17.77 % -32.78 %trending_down
Loading...
2323 PayCoin PayCoin XPY 38.29 лв 459 254 177.42 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2323 Ritocoin Ritocoin RITO 0.850 лв 1 549 267 358.16 лв 0.000000 лв arrow_downward-0.890 % arrow_downward-3.94 % 295.16 %trending_up
Loading...
2324 Chonk Chonk CHONK 22 437.24 лв 875 046 604.61 лв 601 200.00 лв arrow_downward-0.370 % arrow_downward-8.44 % 0.070 %trending_up
Loading...
2324 DEXGame DEXGame DXGM 2.44 лв 1 545 397 133.14 лв 9 393 750.05 лв arrow_downward-0.580 % arrow_downward-0.790 % -7.82 %trending_down
Loading...
2325 Centaur Centaur CNTR 0.313 лв 1 542 629 108.13 лв 175 350.00 лв arrow_upward0.000000 % arrow_downward-6.75 % -2.07 %trending_down
Loading...
2326 FuzeX FuzeX FXT 0.388 лв 355 973 026.88 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -41.65 %trending_down
Loading...
2326 Roush Fenway Racing Fan Token Roush Fenway Racing Fan Token ROUSH 1 597.74 лв 1 541 050 958.12 лв 6 513 000.03 лв arrow_upward1.33 % arrow_downward-7.67 % -24.04 %trending_down
Loading...
2327 Salad Salad SALD 20.03 лв 1 514 610 682.98 лв 2 902 618 665.30 лв arrow_downward-0.310 % arrow_downward-0.850 % -8.74 %trending_down
Loading...
2327 DynamicCoin DynamicCoin DMC 1.18 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2327 DMScript DMScript DMST 3.56 лв 355 722 526.87 лв 300 600.00 лв arrow_downward-0.190 % arrow_downward-24.71 % -33.78 %trending_down
Loading...
2328 PARETO Rewards PARETO Rewards PARETO 1.32 лв 625 611 228.30 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2328 Mytheria Mytheria MYRA 79.99 лв 1 511 667 307.97 лв 11 673 300.06 лв arrow_upward0.010 % arrow_downward-6.04 % -10.72 %trending_down
Loading...
2329 Elcoin Elcoin EL 8.20 лв 91 946 025.48 лв 0.000000 лв arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
2329 CROAT CROAT CROAT 9.08 лв 847 729 579.47 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.10 %trending_up
Loading...
2329 PymeDAO PymeDAO PYME 1.63 лв 790 127 104.16 лв 85 132 425.45 лв arrow_upward7.08 % arrow_downward-16.99 % 9.85 %trending_up
Loading...
2329 Swiss Cash Coin Swiss Cash Coin SWC 12.44 лв 1 492 441 432.86 лв 1 231 858 806.49 лв arrow_downward-0.010 % arrow_downward-17.12 % -37.96 %trending_down
Loading...
2330 Birds Birds BIRDS 1.42 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2330 Carbon Carbon CARBON 42.34 лв 1 489 948 957.85 лв 2 592 675.01 лв arrow_downward-0.010 % arrow_upward5.54 % 14.50 %trending_up
Loading...
2331 Virtual Versions Virtual Versions VV 4.01 лв 1 486 454 482.83 лв 883 726 429.66 лв arrow_upward1.20 % arrow_upward12.31 % 19.85 %trending_up
Loading...
2331 AnRKey X AnRKey X $ANRX 1.47 лв 293 247 826.55 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2332 GoNetwork GoNetwork GOT 11.62 лв 836 444 554.41 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.67 %trending_up
Loading...
2332 MetaMorph MetaMorph METM 4.97 лв 1 797 575 484.47 лв 0.000000 лв arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2332 Stipend Stipend SPD 32.16 лв 424 221 752.24 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2332 Bufficorn Bufficorn BUFFI 0.004 лв 1 485 176 932.83 лв 1 452 298 807.65 лв arrow_upward4.92 % arrow_downward-20.84 % -44.72 %trending_down
Loading...
2333 Defina Finance Defina Finance FINA 21.88 лв 1 484 237 557.82 лв 162 424 200.86 лв arrow_upward0.160 % arrow_upward8.82 % 7.44 %trending_up
Loading...
2333 VAULT VAULT VAULT 624.07 лв 423 119 552.23 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % 0.470 %trending_up
Loading...
2333 Fusible Fusible FUSII 3 080.89 лв 1 279 441 281.74 лв 0.000000 лв arrow_downward-0.020 % arrow_downward-0.040 % -0.060 %trending_down
Loading...
2334 SophiaTX SophiaTX SPHTX 2.52 лв 834 165 004.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -3.59 %trending_down
Loading...
2334 GoldBlocks GoldBlocks GB 26.80 лв 417 120 077.20 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2334 Dutch Coin Dutch Coin DUTCH 0.894 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2334 Dexsport Dexsport DESU 14.37 лв 1 481 319 232.81 лв 1 603 200.01 лв arrow_upward0.000000 % arrow_downward-1.12 % -19.88 %trending_down
Loading...
2335 APY.Finance APY.Finance APY 26.82 лв 1 782 482 859.39 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 HOPE HOPE HOPE 1.09 лв 1 045 298 930.51 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 Simmitri Simmitri SIM 1.23 лв 86 710 575.46 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2335 Runners Runners RUNNERS 1.17 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 Spike Spike SPIKE 1.54 лв 1 473 165 457.76 лв 1 328 326 357.00 лв arrow_upward0.150 % arrow_upward6.31 % 36.46 %trending_up
Loading...
2335 Blur Blur BLUR 96.47 лв 655 420 728.45 лв 0.000000 лв arrow_upward0.570 % arrow_downward-1.52 % -4.41 %trending_down
Loading...
2336 BitScreener Token BitScreener Token BITX 9.47 лв 829 029 754.37 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2336 Linked Finance World Linked Finance World LFW 45.96 лв 1 471 311 757.75 лв 2 818 125.01 лв arrow_upward0.000000 % arrow_upward3.32 % -4.58 %trending_down
Loading...
2336 Onix Onix ONX 3.83 лв 409 943 252.16 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2336 Concierge Coin Concierge Coin CCC 5.84 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2336 Typhoon Network Typhoon Network TYPH 45.78 лв 455 308 802.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
2337 ICOBID ICOBID ICOB 3.83 лв 409 843 052.16 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2337 Show Show SHOW 0.264 лв 0.000000 лв 5 260 500.03 лв arrow_downward-10.27 % arrow_downward-47.65 % -41.29 %trending_down
Loading...
2337 TrueFeedBack TrueFeedBack TFBX 0.401 лв 1 469 470 582.74 лв 48 421 650.26 лв arrow_upward0.150 % arrow_upward0.030 % 0.420 %trending_up
Loading...
2337 SeedOn SeedOn SEON 4.09 лв 1 028 916 230.42 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 6.35 лв 1 467 804 757.73 лв 126 164 325.66 лв arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago