9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 001 926 767 270 608.00 лв

Market Capitalizations

attach_money
1 841 736 604 683 444.00 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 796 121 224.51 лв 15 732 265 362 905 968.00 лв 468 978 294 731 219.62 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 848 925.68 лв 3 954 007 902 085 460.00 лв 226 395 064 655 426.78 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 813.46 лв 121 822 513 616 734.52 лв 14 293 232 084 216.24 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 590 092.64 лв 1 099 235 017 234 351.88 лв 20 190 597 044 416.56 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 519.50 лв 1 497 733 413 635 201.00 лв 810 088 459 051 862.12 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 178 521.39 лв 1 047 581 712 365 810.38 лв 23 865 927 729 444.43 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 933 726.71 лв 905 749 961 120 585.25 лв 29 805 601 913 279.32 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 522.51 лв 445 272 493 862 810.56 лв 85 011 772 929 298.47 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 775.98 лв 439 840 856 989 533.44 лв 24 706 443 712 908.42 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 460.93 лв 213 557 105 463 598.19 лв 12 223 875 752 140.34 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 080.16 лв 182 055 990 266 379.22 лв 3 068 715 389 153.04 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 959.26 лв 169 695 095 776 703.53 лв 4 430 616 512 760.96 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 742.57 лв 165 750 053 150 311.34 лв 3 434 940 632 254.13 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 351 891.19 лв 142 950 642 537 015.97 лв 4 884 963 545 755.38 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.229 лв 135 194 192 530 865.16 лв 7 534 492 907 803.23 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 150 270.22 лв 94 196 881 781 562.78 лв 3 375 736 123 360.12 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 275 599.05 лв 84 520 402 823 755.11 лв 2 738 630 569 345.00 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 307.58 лв 84 465 451 341 344.08 лв 2 254 264 957 175.08 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 471.43 лв 138 224 894 520 790.69 лв 1 468 065 826 910.86 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 086.87 лв 81 337 706 780 768.23 лв 4 323 517 269 128.24 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74 928.31 лв 69 334 424 956 104.97 лв 18 038 692 484.70 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 520.83 лв 67 179 017 467 090.94 лв 1 224 645 062 377.69 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 846 897.82 лв 63 545 125 267 716.47 лв 3 738 271 701 941.04 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 256.87 лв 62 327 554 851 235.70 лв 9 091 868 646 081.72 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 94 348.66 лв 56 637 004 577 835.59 лв 2 233 019 276 084.77 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.134 лв 56 414 967 569 989.74 лв 13 829 203 301 581.30 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 318 785.27 лв 54 019 485 708 295.13 лв 2 789 989 305 683.76 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 114 134.26 лв 53 823 377 466 413.27 лв 1 050 722 327 465.81 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 008.12 лв 49 829 607 480 875.38 лв 542 799 232 380.60 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 623.96 лв 49 452 366 099 712.65 лв 2 977 315 193 105.64 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 489.52 лв 4 583 402 809 630.16 лв 77 286 425 152.77 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 98 425.27 лв 49 404 863 873 415.45 лв 1 973 207 770 856.24 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 523.31 лв 36 598 745 836 097.92 лв 1 045 667 801 200.17 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 489.57 лв 42 704 078 772 548.50 лв 4 755 051 204 991.26 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 248.90 лв 37 023 431 540 484.12 лв 966 333 162 841.71 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 002.45 лв 36 984 729 942 621.49 лв 1 174 674 434 183.89 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 246 145.02 лв 36 664 430 028 351.73 лв 1 524 533 222 564.09 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 548.96 лв 67 473 588 890 142.38 лв 4 258 338 949 088.48 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 712.16 лв 81 712 160 360 016.28 лв 2 498 646 564 537.47 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 502.95 лв 35 232 590 771 682.05 лв 65 161 856 816 885.69 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 908 804.23 лв 35 211 223 122 144.38 лв 842 730 415 941.07 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 567.12 лв 35 145 664 242 512.86 лв 989 356 755 118.56 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 076.47 лв 3 096 123 908 685.01 лв 4 973 926 439 480.51 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 555.34 лв 2 511 883 998 776.05 лв 4 062 493 481 700.94 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 648.72 лв 34 752 675 605 040.84 лв 591 541 283 350.98 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 523.61 лв 31 487 217 119 344.68 лв 9 082 830 681 427.27 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 521 101.26 лв 31 266 075 573 829.46 лв 35 895 797 523.33 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 976 399.15 лв 29 541 660 427 165.16 лв 2 327 887 193 657.14 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 298 111.87 лв 29 124 890 973 507.68 лв 1 586 845 847 715.85 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 527.94 лв 28 628 481 584 623.36 лв 1 930 611 136 052.89 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 479.75 лв 28 213 667 333 523.58 лв 2 087 197 179 664.88 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 055.77 лв 28 053 546 346 713.07 лв 81 108 303 570.08 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 891.34 лв 12 348 443 161 995.11 лв 262 841 503 062.97 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 710.37 лв 27 889 089 104 796.39 лв 3 317 893 006 786.65 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 727.90 лв 27 388 441 794 578.76 лв 652 047 928 791.82 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 862.94 лв 25 686 995 493 417.49 лв 931 637 999 267.40 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 501 584.74 лв 12 019 460 028 638.22 лв 547 767 010 498.12 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 992.64 лв 25 212 078 177 418.14 лв 3 423 102 453 410.27 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 308.40 лв 24 976 120 321 248.50 лв 285 191 563 479.39 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 774.47 лв 23 367 883 715 370.48 лв 1 520 485 255 376.68 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.312 лв 22 094 364 813 975.26 лв 6 204 763 961 924.22 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 858.54 лв 21 817 424 532 442.34 лв 1 962 915 740 603.93 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 457.08 лв 1 138 336 917 495.11 лв 3 324 027 438 528.93 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 228.96 лв 21 283 329 185 398.41 лв 620 049 122 109.17 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 036.37 лв 21 277 365 770 002.45 лв 3 739 921 582 580.34 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 289 421.16 лв 19 001 212 561 675.95 лв 1 393 693 468 195.03 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.97 лв 18 890 304 866 425.63 лв 3 118 407 574 077.87 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 788.73 лв 9 143 396 607 691.82 лв 359 393 218 973.91 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 923.87 лв 17 923 867 520 636.17 лв 306 170 437 025.47 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 693.82 лв 17 771 345 538 836.25 лв 411 942 018 161.92 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 623.50 лв 1 123 606 039 863.84 лв 41 784 087 970.93 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 819 708.03 лв 17 434 574 686 297.87 лв 870 752 610 359.76 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 96 339.86 лв 16 423 261 794 529.37 лв 161 348 599 608.94 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 323.30 лв 15 671 900 412 436.37 лв 609 864 468 679.53 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 131.90 лв 4 364 897 363 232.91 лв 183 983 127 819.21 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 741.79 лв 788 993 470 228.76 лв 60 144 034 173.68 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 136 426.93 лв 3 456 853 632 805.00 лв 6 464 542 100 553.47 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 449.26 лв 15 109 124 081 038.01 лв 1 454 879 632 446.17 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 060.33 лв 14 931 447 866 732.34 лв 1 332 047 310 803.86 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 249.65 лв 3 369 576 478 793.39 лв 174 379 383 877.00 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 359.78 лв 14 646 570 129 646.16 лв 1 052 198 311 008.87 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 995.78 лв 14 341 456 689 872.82 лв 458 362 798 407.53 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 703.14 лв 14 076 590 796 153.65 лв 352 488 036 323.31 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 278.51 лв 13 756 928 003 570.10 лв 784 903 631 967.25 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 624.37 лв 13 375 561 451 121.63 лв 5 899 389 363 381.52 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 372.07 лв 13 058 163 203 539.09 лв 266 868 553 500.84 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 871.11 лв 22 999 499 087 166.12 лв 180 356 201 022.68 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 247.34 лв 12 235 115 198 422.15 лв 328 181 984 274.22 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 411.91 лв 12 163 343 330 250.06 лв 1 806 154 822 945.72 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 615 222.69 лв 12 159 174 672 165.26 лв 412 381 182 227.42 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 101 245.41 лв 11 937 539 253 385.72 лв 17 246 724 226.84 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 014.45 лв 11 878 422 018 689.82 лв 467 431 987 886.30 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 186.87 лв 11 762 141 223 805.76 лв 518 644 319 503.23 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 877.97 лв 11 705 173 116 238.36 лв 2 537 115 961 430.11 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 527 495 812 257.72 лв 251 181 279 415.26 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 366.25 лв 11 304 592 537 855.62 лв 459 896 434 524.35 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 040.30 лв 4 873 552 582 127.27 лв 150 167 018 825.88 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 108.99 лв 11 168 300 976 754.52 лв 1 721 170 031 959.51 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 915 889.88 лв 11 057 298 517 356.25 лв 158 738 164 215.43 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 675.30 лв 11 007 956 957 273.84 лв 934 850 561 497.89 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago