9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
407 759 282 389 917.12 ৳

Market Capitalizations

attach_money
9 386 322 108 916.01 ৳

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 43.19 ৳ 19 824 949 043.17 ৳ 4 495 039 523.97 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 742.32 ৳ 19 721 788 471.15 ৳ 6 146 723 938.91 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.639 ৳ 4 649 482 430.71 ৳ 2 067 872.68 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 197.52 ৳ 19 466 814 789.66 ৳ 199 761 922.55 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 23.23 ৳ 5 828 356 184.63 ৳ 82 333 544.24 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.39 ৳ 19 424 005 973.55 ৳ 1 712 485 612.39 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.76 ৳ 19 327 392 111.27 ৳ 2 318 648 915.06 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.72 ৳ 19 278 448 737.06 ৳ 3 175 138 276.25 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 199.18 ৳ 9 925 070 783.15 ৳ 1 724 831 271.05 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 219 927 621.31 ৳ 309 830 204.97 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.212 ৳ 19 200 813 108.10 ৳ 41 537 156.60 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.63 ৳ 21 637 833 566.31 ৳ 43 735 666.62 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.99 ৳ 19 074 372 838.10 ৳ 305 474 400.08 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 13.06 ৳ 18 718 709 409.10 ৳ 977 243 410.64 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 18.19 ৳ 18 567 449 392.39 ৳ 405 648 590.07 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 79.75 ৳ 18 354 989 151.68 ৳ 1 713 685 881.35 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.23 ৳ 18 011 565 399.49 ৳ 6 036 648 787.29 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.71 ৳ 822 132 474.80 ৳ 189 393.49 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 137.83 ৳ 17 780 523 866.73 ৳ 22 656 441.30 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 152.49 ৳ 17 657 808 171.77 ৳ 5 009 537 482.54 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 231.42 ৳ 17 595 819 094.45 ৳ 3 336 390 394.06 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 196.44 ৳ 17 254 389 493.76 ৳ 135 326 553.56 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.85 ৳ 17 240 802 964.30 ৳ 67 175 686.68 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 136.62 ৳ 16 957 600 698.65 ৳ 153 133 098.67 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 489.01 ৳ 16 919 541 439.44 ৳ 241 258 109.31 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 18 093.01 ৳ 22 183 751 953.57 ৳ 178 274 752 483.25 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.79 ৳ 16 791 360 564.79 ৳ 472 952 460.81 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 45.24 ৳ 16 789 236 511.91 ৳ 735 599 767.82 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 29.24 ৳ 16 771 239 714.67 ৳ 42 444 748.84 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 190.43 ৳ 16 457 076 152.35 ৳ 1 126 185 687.74 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 272.54 ৳ 16 346 235 944.27 ৳ 3 786 005 504.73 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 632.08 ৳ 21 802 045 325.37 ৳ 1 041 179 536.43 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.99 ৳ 16 225 792 112.52 ৳ 10 635 229.39 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 110.33 ৳ 16 046 239 112.96 ৳ 460 852 498.50 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.73 ৳ 16 011 277 369.52 ৳ 558 596 465.83 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.727 ৳ 1 822 686 494.79 ৳ 423 396 133.71 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 79.78 ৳ 15 878 219 244.57 ৳ 10 844 126.48 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 360.58 ৳ 15 864 642 773.57 ৳ 260 658 430.06 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 653 764 042.08 ৳ 1 392 676 063.38 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.61 ৳ 7 860 449 195.46 ৳ 288 015.49 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.98 ৳ 15 645 388 532.14 ৳ 731 772 154.88 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.81 ৳ 4 071 246 448.98 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.825 ৳ 15 605 588 177.61 ৳ 3 704 749 687.95 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.10 ৳ 15 555 099 848.10 ৳ 1 553 221 390.21 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.62 ৳ 3 368 358 150.30 ৳ 310 633 655.32 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 000.80 ৳ 15 501 664 634.42 ৳ 662 466 036.79 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 854.38 ৳ 20 899 110 768.57 ৳ 3 096 952 253.13 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 942.09 ৳ 15 473 058 857.92 ৳ 698 132 240.59 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.76 ৳ 2 631 273 041.97 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 170.55 ৳ 15 428 154 447.03 ৳ 4 532 045 465.90 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.70 ৳ 15 426 096 142.15 ৳ 63 178 674.51 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 39.32 ৳ 15 422 990 162.55 ৳ 2 912 718 511.28 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.94 ৳ 21 115 379 241.29 ৳ 362 955 200.95 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 221.56 ৳ 15 282 377 518.99 ৳ 86 564 109.00 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.65 ৳ 15 162 899 667.63 ৳ 117 500 872.84 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.92 ৳ 15 147 812 709.96 ৳ 1 417 752.55 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.60 ৳ 15 142 435 357.82 ৳ 5 263 066 916.02 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.31 ৳ 15 116 232 204.53 ৳ 738 772 231.41 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 179.26 ৳ 15 100 098 553.45 ৳ 12 971 613.95 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.29 ৳ 15 030 903 691.77 ৳ 831 189 384.23 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 15.03 ৳ 15 029 814 311.23 ৳ 2 353 151 526.49 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.867 ৳ 14 978 954 063.93 ৳ 247 056 812.90 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 280.31 ৳ 14 729 774 670.13 ৳ 302 680 232.82 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 202.80 ৳ 14 679 175 697.53 ৳ 919 903 918.90 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 109.78 ৳ 14 628 235 350.52 ৳ 189 396 677.01 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 61.24 ৳ 3 674 693 162.24 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 980.27 ৳ 14 539 780 005.26 ৳ 714 824 136.33 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 49.27 ৳ 2 282 211 889.57 ৳ 354 411 273.10 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.76 ৳ 14 183 292 518.31 ৳ 2 582 048 889.45 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.665 ৳ 14 170 291 955.62 ৳ 870 548 761.05 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 122.14 ৳ 2 278 769 687.46 ৳ 295 420 966.88 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.98 ৳ 14 157 615 962.34 ৳ 1 511 048 097.20 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.95 ৳ 14 120 810 576.33 ৳ 467 874 163.93 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.28 ৳ 14 048 058 944.20 ৳ 939 693 330.42 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.49 ৳ 14 080 791 266.24 ৳ 657 801 731.49 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.76 ৳ 14 029 802 834.89 ৳ 685 753 339.94 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000294 ৳ 13 917 108 435.12 ৳ 17 278 230.50 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 67.41 ৳ 3 528 865 083.24 ৳ 20 545 513.49 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.89 ৳ 13 844 269 343.43 ৳ 184 297 281.89 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 151.65 ৳ 13 841 121 535.35 ৳ 89 369 561.37 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.58 ৳ 17 080 288 794.17 ৳ 116 276 807.03 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 411.80 ৳ 13 774 719 246.30 ৳ 1 002 896 415.10 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 43 114.40 ৳ 14 947 569 453.19 ৳ 20 150 657.51 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 685 202 242.58 ৳ 378 375 559.84 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.83 ৳ 8 725 688 314.99 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.58 ৳ 13 656 870 375.19 ৳ 2 374 902 338.18 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 101.70 ৳ 928 494 213.81 ৳ 241 475 715.56 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.78 ৳ 13 644 345 258.84 ৳ 1 371 076 987.28 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 24.06 ৳ 8 650 307 253.59 ৳ 14 835 741.43 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.71 ৳ 13 592 384 591.23 ৳ 187 828 292.86 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.41 ৳ 13 590 436 929.44 ৳ 1 341 518 478.12 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 347.97 ৳ 13 505 697 695.38 ৳ 1 362 916 998.30 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.324 ৳ 13 369 885 391.68 ৳ 845 763 850.97 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.63 ৳ 13 171 965 149.07 ৳ 531 451 865.00 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.757 ৳ 1 167 531 733.55 ৳ 187 798.85 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 122.63 ৳ 13 135 882 009.73 ৳ 115 625 705.58 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 28.28 ৳ 13 128 908 428.66 ৳ 1 204 331 722.33 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 77.22 ৳ 13 127 544 648.36 ৳ 20 334 124 235.15 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 60.35 ৳ 13 125 120 558.91 ৳ 1 907 912 214.97 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.24 ৳ 13 058 354 815.90 ৳ 1 848 049 521.13 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago