9762 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9762

Cryptocurrencies

account_balance
483 045 261 260 597.38 ¥

Market Capitalizations

attach_money
16 196 504 386 125.17 ¥

24 Hour Volume

data_usage
63.22 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.76 ¥ 23 296 431 406.58 ¥ 5 282 151 278.77 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 747.83 ¥ 23 175 206 722.24 ¥ 7 223 056 780.94 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.751 ¥ 5 463 638 180.72 ¥ 2 429 971.14 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 232.11 ¥ 22 875 585 428.47 ¥ 234 741 583.25 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.30 ¥ 6 848 940 684.42 ¥ 96 750 703.45 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.89 ¥ 22 825 280 499.77 ¥ 2 012 353 399.59 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.40 ¥ 22 711 748 898.22 ¥ 2 724 659 987.17 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.75 ¥ 22 654 235 208.89 ¥ 3 731 126 415.40 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 234.06 ¥ 11 663 017 655.26 ¥ 2 026 860 866.40 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 585 466 650.86 ¥ 364 083 564.71 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.249 ¥ 22 563 005 057.38 ¥ 48 810 593.03 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.91 ¥ 25 426 764 243.73 ¥ 51 394 076.99 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 61.10 ¥ 22 414 424 242.85 ¥ 358 965 028.99 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.35 ¥ 21 996 481 747.28 ¥ 1 148 365 326.64 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.37 ¥ 21 818 735 080.89 ¥ 476 680 395.65 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.72 ¥ 21 569 071 618.27 ¥ 2 013 763 843.75 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.07 ¥ 21 165 512 049.52 ¥ 7 093 706 727.45 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.01 ¥ 966 093 419.18 ¥ 222 557.57 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 161.96 ¥ 20 894 013 585.22 ¥ 26 623 737.07 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 179.19 ¥ 20 749 809 543.95 ¥ 5 886 741 301.91 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 271.95 ¥ 20 676 965 760.86 ¥ 3 920 614 867.23 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 230.84 ¥ 20 275 749 533.00 ¥ 159 023 146.32 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.33 ¥ 20 259 783 910.55 ¥ 78 938 602.74 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 160.54 ¥ 19 926 991 017.03 ¥ 179 947 737.64 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 574.64 ¥ 19 882 267 324.69 ¥ 283 504 032.35 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 261.22 ¥ 26 068 276 624.66 ¥ 209 491 864 705.83 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.74 ¥ 19 731 641 113.88 ¥ 555 769 628.36 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.17 ¥ 19 729 145 125.01 ¥ 864 408 251.26 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.36 ¥ 19 707 996 967.12 ¥ 49 877 110.79 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 223.77 ¥ 19 338 821 244.95 ¥ 1 323 388 401.57 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 320.27 ¥ 19 208 572 168.44 ¥ 4 448 960 617.95 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 844.04 ¥ 25 619 730 589.96 ¥ 1 223 497 099.52 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.77 ¥ 19 067 037 808.96 ¥ 12 497 529.82 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 129.64 ¥ 18 856 043 867.49 ¥ 541 550 880.99 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.21 ¥ 18 814 960 086.84 ¥ 656 410 476.61 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.855 ¥ 2 141 851 200.18 ¥ 497 535 653.95 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.74 ¥ 18 658 602 586.28 ¥ 12 743 006.21 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 423.72 ¥ 18 642 648 783.59 ¥ 306 301 480.18 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ¥ 18 394 843 763.13 ¥ 1 636 543 040.36 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.11 ¥ 9 236 866 894.76 ¥ 338 448.94 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.60 ¥ 18 385 001 644.88 ¥ 859 910 397.46 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.45 ¥ 4 784 149 176.45 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.970 ¥ 18 338 231 979.68 ¥ 4 353 476 359.30 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.47 ¥ 18 278 902 802.96 ¥ 1 825 200 937.34 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.25 ¥ 3 958 180 393.32 ¥ 365 027 704.64 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 176.04 ¥ 18 216 110 722.77 ¥ 778 468 310.39 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 529.30 ¥ 24 558 686 098.93 ¥ 3 639 249 492.01 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 107.06 ¥ 18 182 495 881.76 ¥ 820 379 907.17 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.07 ¥ 3 092 026 708.40 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 200.41 ¥ 18 129 728 405.49 ¥ 5 325 637 210.87 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.97 ¥ 18 127 309 677.54 ¥ 74 241 686.76 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.20 ¥ 18 123 659 819.95 ¥ 3 422 755 178.69 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.01 ¥ 24 812 824 640.69 ¥ 426 511 105.99 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 260.36 ¥ 17 958 424 953.60 ¥ 101 722 068.66 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.09 ¥ 17 818 025 724.18 ¥ 138 076 068.61 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.71 ¥ 17 800 296 938.42 ¥ 1 666 010.58 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.05 ¥ 17 793 977 975.62 ¥ 6 184 665 450.10 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.87 ¥ 17 763 186 473.37 ¥ 868 136 234.63 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 210.65 ¥ 17 744 227 711.11 ¥ 15 243 031.09 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.04 ¥ 17 662 916 362.20 ¥ 976 736 254.58 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.66 ¥ 17 661 636 223.77 ¥ 2 765 204 238.70 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.02 ¥ 17 601 870 003.95 ¥ 290 318 128.07 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 329.39 ¥ 17 309 057 616.73 ¥ 355 681 584.18 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 238.31 ¥ 17 249 598 422.57 ¥ 1 080 985 302.95 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 129.01 ¥ 17 189 738 077.04 ¥ 222 561 313.28 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.96 ¥ 4 318 156 733.11 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 327.03 ¥ 17 085 793 603.89 ¥ 839 994 666.50 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.90 ¥ 2 681 842 592.63 ¥ 416 471 078.71 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.38 ¥ 16 666 882 752.28 ¥ 3 034 183 074.60 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.781 ¥ 16 651 605 703.33 ¥ 1 022 987 723.89 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 143.53 ¥ 2 677 797 637.70 ¥ 347 151 171.79 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.70 ¥ 16 636 710 058.08 ¥ 1 775 642 816.12 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.92 ¥ 16 593 459 800.60 ¥ 549 802 087.42 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.70 ¥ 16 507 968 866.73 ¥ 1 104 239 973.97 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.85 ¥ 16 546 432 839.26 ¥ 772 987 253.76 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.35 ¥ 16 486 515 989.48 ¥ 805 833 377.48 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000346 ¥ 16 354 088 039.81 ¥ 20 303 765.26 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 79.21 ¥ 4 146 793 173.38 ¥ 24 143 171.56 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.98 ¥ 16 268 494 331.62 ¥ 216 568 979.65 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 178.21 ¥ 16 264 795 321.10 ¥ 105 018 774.67 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.73 ¥ 20 071 162 626.02 ¥ 136 637 660.62 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 483.91 ¥ 16 186 765 543.13 ¥ 1 178 510 345.29 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 664.03 ¥ 17 564 989 736.07 ¥ 23 679 173.63 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 081 573 507.98 ¥ 444 631 673.79 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.13 ¥ 10 253 615 223.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.61 ¥ 16 048 280 539.41 ¥ 2 790 763 764.30 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 119.51 ¥ 1 091 079 816.47 ¥ 283 759 742.92 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 62.03 ¥ 16 033 562 190.66 ¥ 1 611 161 820.27 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.27 ¥ 10 165 034 429.10 ¥ 17 433 579.87 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.54 ¥ 15 972 502 859.50 ¥ 220 718 294.47 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.28 ¥ 15 970 214 148.99 ¥ 1 576 427 416.70 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 408.90 ¥ 15 870 636 503.20 ¥ 1 601 572 962.16 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.381 ¥ 15 711 042 548.61 ¥ 993 862 808.79 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.91 ¥ 15 478 465 135.88 ¥ 624 512 672.99 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.889 ¥ 1 371 974 419.02 ¥ 220 683.70 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 144.11 ¥ 15 436 063 595.34 ¥ 135 872 546.91 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.23 ¥ 15 427 868 893.16 ¥ 1 415 218 334.18 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.74 ¥ 15 426 266 305.72 ¥ 23 894 766 610.78 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.91 ¥ 15 423 417 741.85 ¥ 2 242 000 519.09 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.56 ¥ 15 344 960 866.69 ¥ 2 171 655 463.59 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago