9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
546 112 720 263 315.69 J$

Market Capitalizations

attach_money
23 107 502 439 980.63 J$

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-03-02 03:34:04 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1432 Soma Soma SCT 1.98 J$ 19 382 929.41 J$ 178 570.91 J$ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.568 J$ 530 022 405.82 J$ 607 588.30 J$ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.192 J$ 528 158 272.51 J$ 71 772 885.82 J$ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 1.44 J$ 230 026 000.01 J$ 0.000000 J$ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 2.90 J$ 527 194 341.02 J$ 193 445 318.78 J$ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.130 J$ 526 677 795.12 J$ 18 256 559.09 J$ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 6.49 J$ 28 255 571.45 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000767 J$ 524 665 917.55 J$ 18 195 225.25 J$ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 9.59 J$ 522 347 051.36 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 13.50 J$ 521 908 770.00 J$ 0.000000 J$ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.102 J$ 519 893 059.06 J$ 0.000000 J$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 57.13 J$ 519 399 034.18 J$ 3 102 949.00 J$ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 47.08 J$ 518 623 416.73 J$ 19 153 087.26 J$ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 156.56 J$ 515 623 169.96 J$ 4 799 692.05 J$ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 241.99 J$ 515 215 874.96 J$ 769 875 236.23 J$ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.300 J$ 515 149 429.97 J$ 2 099 086.62 J$ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 4.64 J$ 511 814 402.69 J$ 65 574 015.66 J$ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.284 J$ 142 805 772.53 J$ 10 382.03 J$ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.215 J$ 509 977 102.93 J$ 12 211 502.69 J$ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000288 J$ 18 248 413.19 J$ 14 534.84 J$ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 4.41 J$ 27 626 260.75 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 J$ 508 452 062.68 J$ 8 261 699.54 J$ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 46.17 J$ 507 922 419.46 J$ 25 629 556.91 J$ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 2.74 J$ 506 938 043.35 J$ 1 117 585.53 J$ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.381 J$ 190 354 668.50 J$ 0.000000 J$ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.281 J$ 23 615 443.21 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 4.42 J$ 506 710 916.49 J$ 416 399.24 J$ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 2.00 J$ 503 432 591.06 J$ 4 205 999.69 J$ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.026 J$ 15 971 394.56 J$ 4 631.98 J$ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.401 J$ 15 969 797.32 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-03-02 03:34:04 UTC - about 5 years ago